UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.530.00 (0.00%)
At close: 04:00PM EST
127.49 -0.04 (-0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-501,014
40.400.00--347.500.010.00-501,067
66.600.00-11350.000.010.00-181237
56.000.00-13255.000.020.00-500671
35.000.00-15860.000.040.00-501,053
51.750.00-45065.000.040.00-14,570
44.250.00-27870.000.070.00-1747
43.600.00-112175.000.10-0.02-16.67%31,724
46.400.00-16380.000.18-0.01-5.26%21,969
45.800.00-13782.500.330.00-1304
38.380.00-210985.000.260.00-85,466
41.450.00-612787.500.33-0.04-10.81%31,156
35.400.00-3445990.000.39-0.07-15.22%31,751
36.650.00-261792.500.510.00-161,018
33.95+1.15+3.51%22,79995.000.57-0.07-10.94%1253,013
31.50-0.40-1.25%21,45397.500.72-0.02-2.70%21,022
29.43+0.63+2.19%1591100.000.88-0.05-5.38%1944,474
25.20+0.70+2.86%5948105.001.36-0.13-8.72%311,317
21.10+1.15+5.76%41,242110.002.00-0.04-1.96%4783,630
16.51+0.71+4.49%32,477115.002.91-0.02-0.68%4523,101
12.49-0.01-0.08%12,729120.004.19-0.02-0.48%9814,335
8.95-0.34-3.66%92,078125.005.80-0.20-3.33%763,785
6.60+0.05+0.76%1894,912130.008.20-0.05-0.61%302,518
4.74+0.29+6.52%2861,356135.0011.950.00-5262
2.99+0.29+10.74%882,164140.0014.950.00-276
1.76+0.11+6.67%61,070145.0018.530.00-5905
1.03+0.09+9.57%301,022150.0022.250.00-25
0.62+0.07+12.73%15668155.0029.580.00-10
0.320.00-10210160.0034.460.00-20
0.21+0.05+31.25%4152165.0038.300.00--0
0.120.00-5239170.0059.400.00-100
0.120.00-1219175.00-----