NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 50 | 1,014 |
| 40.40 | 0.00 | - | - | 3 | 47.50 | 0.01 | 0.00 | - | 50 | 1,067 |
| 66.60 | 0.00 | - | 1 | 13 | 50.00 | 0.01 | 0.00 | - | 181 | 237 |
| 56.00 | 0.00 | - | 1 | 32 | 55.00 | 0.02 | 0.00 | - | 500 | 671 |
| 35.00 | 0.00 | - | 1 | 58 | 60.00 | 0.04 | 0.00 | - | 50 | 1,053 |
| 51.75 | 0.00 | - | 4 | 50 | 65.00 | 0.04 | 0.00 | - | 1 | 4,570 |
| 44.25 | 0.00 | - | 2 | 78 | 70.00 | 0.07 | 0.00 | - | 1 | 747 |
| 43.60 | 0.00 | - | 1 | 121 | 75.00 | 0.10 | -0.02 | -16.67% | 3 | 1,724 |
| 46.40 | 0.00 | - | 1 | 63 | 80.00 | 0.18 | -0.01 | -5.26% | 2 | 1,969 |
| 45.80 | 0.00 | - | 1 | 37 | 82.50 | 0.33 | 0.00 | - | 1 | 304 |
| 38.38 | 0.00 | - | 2 | 109 | 85.00 | 0.26 | 0.00 | - | 8 | 5,466 |
| 41.45 | 0.00 | - | 6 | 127 | 87.50 | 0.33 | -0.04 | -10.81% | 3 | 1,156 |
| 35.40 | 0.00 | - | 34 | 459 | 90.00 | 0.39 | -0.07 | -15.22% | 3 | 1,751 |
| 36.65 | 0.00 | - | 2 | 617 | 92.50 | 0.51 | 0.00 | - | 16 | 1,018 |
| 33.95 | +1.15 | +3.51% | 2 | 2,799 | 95.00 | 0.57 | -0.07 | -10.94% | 125 | 3,013 |
| 31.50 | -0.40 | -1.25% | 2 | 1,453 | 97.50 | 0.72 | -0.02 | -2.70% | 2 | 1,022 |
| 29.43 | +0.63 | +2.19% | 1 | 591 | 100.00 | 0.88 | -0.05 | -5.38% | 194 | 4,474 |
| 25.20 | +0.70 | +2.86% | 5 | 948 | 105.00 | 1.36 | -0.13 | -8.72% | 31 | 1,317 |
| 21.10 | +1.15 | +5.76% | 4 | 1,242 | 110.00 | 2.00 | -0.04 | -1.96% | 478 | 3,630 |
| 16.51 | +0.71 | +4.49% | 3 | 2,477 | 115.00 | 2.91 | -0.02 | -0.68% | 452 | 3,101 |
| 12.49 | -0.01 | -0.08% | 1 | 2,729 | 120.00 | 4.19 | -0.02 | -0.48% | 981 | 4,335 |
| 8.95 | -0.34 | -3.66% | 9 | 2,078 | 125.00 | 5.80 | -0.20 | -3.33% | 76 | 3,785 |
| 6.60 | +0.05 | +0.76% | 189 | 4,912 | 130.00 | 8.20 | -0.05 | -0.61% | 30 | 2,518 |
| 4.74 | +0.29 | +6.52% | 286 | 1,356 | 135.00 | 11.95 | 0.00 | - | 5 | 262 |
| 2.99 | +0.29 | +10.74% | 88 | 2,164 | 140.00 | 14.95 | 0.00 | - | 2 | 76 |
| 1.76 | +0.11 | +6.67% | 6 | 1,070 | 145.00 | 18.53 | 0.00 | - | 5 | 905 |
| 1.03 | +0.09 | +9.57% | 30 | 1,022 | 150.00 | 22.25 | 0.00 | - | 2 | 5 |
| 0.62 | +0.07 | +12.73% | 15 | 668 | 155.00 | 29.58 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 10 | 210 | 160.00 | 34.46 | 0.00 | - | 2 | 0 |
| 0.21 | +0.05 | +31.25% | 4 | 152 | 165.00 | 38.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 239 | 170.00 | 59.40 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 219 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
