UK markets open in 1 hour 21 minutes
NIKKEI 225
26,538.53 +106.98 (+0.40%) HANG SENG
17,712.69 -142.45 (-0.80%) CRUDE OIL
77.39 +0.68 (+0.89%) GOLD FUTURES
1,639.00 +5.60 (+0.34%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,586.64 +1,078.44 (+6.16%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 1 | 0 | 55.00 | 1.50 | 0.00 | - | 1 | 0 |
| 50.15 | 0.00 | - | 3 | 0 | 60.00 | 2.12 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 65.00 | 2.74 | 0.00 | - | 5 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 70.00 | 3.55 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 75.00 | 4.49 | 0.00 | - | 3 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 80.00 | 6.00 | 0.00 | - | 11 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 85.00 | 7.45 | 0.00 | - | 74 | 0 |
| 17.55 | 0.00 | - | 5 | 0 | 90.00 | 9.35 | 0.00 | - | 10 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 95.00 | 11.20 | 0.00 | - | 9 | 0 |
| 14.55 | 0.00 | - | 6 | 0 | 97.50 | 12.65 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 100.00 | 14.10 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 105.00 | 16.70 | 0.00 | - | 12 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 110.00 | 19.80 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 6 | 0 | 115.00 | 23.10 | 0.00 | - | 22 | 0 |
| 5.25 | 0.00 | - | 20 | 0 | 120.00 | 27.05 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 6 | 0 | 125.00 | 30.85 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 30 | 0 | 130.00 | 32.65 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 174 | 0 | 135.00 | 39.65 | 0.00 | - | 5 | 0 |
| 2.13 | 0.00 | - | 30 | 0 | 140.00 | 44.35 | 0.00 | - | 6 | 0 |
| 1.67 | 0.00 | - | 47 | 0 | 145.00 | 49.20 | 0.00 | - | 33 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 150.00 | 53.95 | 0.00 | - | 29 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 155.00 | 58.43 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 160.00 | 54.37 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 165.00 | 58.62 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 2 | 0 | 170.00 | 56.69 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
