UK markets open in 1 hour 21 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.200.00-1055.001.500.00-10
50.150.00-3060.002.120.00-270
-----65.002.740.00-50
39.700.00-1070.003.550.00-10
27.100.00-1075.004.490.00-30
23.500.00-1080.006.000.00-110
19.850.00-1085.007.450.00-740
17.550.00-5090.009.350.00-100
14.750.00-2095.0011.200.00-90
14.550.00-6097.5012.650.00-60
12.000.00-60100.0014.100.00-20
10.400.00-50105.0016.700.00-120
8.370.00-10110.0019.800.00-20
6.250.00-60115.0023.100.00-220
5.250.00-200120.0027.050.00-10
4.080.00-60125.0030.850.00-50
3.650.00-300130.0032.650.00-20
2.690.00-1740135.0039.650.00-50
2.130.00-300140.0044.350.00-60
1.670.00-470145.0049.200.00-330
1.180.00-20150.0053.950.00-290
1.030.00-10155.0058.430.00-10
0.710.00-10160.0054.370.00-10
0.620.00-10165.0058.620.00-11
0.470.00-20170.0056.690.00-20
0.380.00-10175.00-----
0.290.00-10180.00-----
0.270.00-20185.00-----
0.210.00-20190.00-----
0.150.00-20195.00-----
0.120.00-20200.00-----