NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.45 | 0.00 | - | - | 6 | 45.00 | 0.01 | 0.00 | - | 354 | 0 |
| 44.35 | 0.00 | - | 1 | 1 | 47.50 | 0.12 | 0.00 | - | 2 | 37 |
| 61.50 | 0.00 | - | 1 | 9 | 50.00 | 0.04 | 0.00 | - | 8 | 0 |
| 35.99 | 0.00 | - | 10 | 11 | 55.00 | 0.05 | 0.00 | - | 51 | 0 |
| 46.82 | 0.00 | - | 7 | 19 | 60.00 | 0.07 | 0.00 | - | 1 | 0 |
| 42.32 | 0.00 | - | 7 | 27 | 65.00 | 0.13 | 0.00 | - | 10 | 0 |
| 56.55 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 3 | 0 |
| 44.47 | 0.00 | - | 6 | 42 | 75.00 | 0.31 | 0.00 | - | 1 | 0 |
| 52.01 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 22 | 0 |
| 24.70 | 0.00 | - | 6 | 38 | 82.50 | 0.54 | 0.00 | - | 2 | 0 |
| 42.05 | 0.00 | - | 2 | 0 | 85.00 | 0.64 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 87.50 | 0.78 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 3 | 0 | 90.00 | 0.89 | 0.00 | - | 6 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 92.50 | 0.99 | 0.00 | - | 12 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 95.00 | 1.30 | 0.00 | - | 3 | 0 |
| 30.45 | 0.00 | - | 9 | 0 | 97.50 | 1.54 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 12 | 0 | 100.00 | 1.75 | 0.00 | - | 56 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 105.00 | 2.49 | 0.00 | - | 8 | 0 |
| 20.17 | 0.00 | - | 20 | 0 | 110.00 | 3.34 | 0.00 | - | 29 | 0 |
| 16.37 | 0.00 | - | 2 | 0 | 115.00 | 4.52 | 0.00 | - | 179 | 0 |
| 13.00 | 0.00 | - | 17 | 0 | 120.00 | 6.00 | 0.00 | - | 81 | 0 |
| 9.90 | 0.00 | - | 12 | 0 | 125.00 | 8.15 | 0.00 | - | 89 | 0 |
| 7.38 | 0.00 | - | 148 | 0 | 130.00 | 10.50 | 0.00 | - | 77 | 0 |
| 5.40 | 0.00 | - | 203 | 0 | 135.00 | 11.60 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 112 | 0 | 140.00 | 16.90 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 145.00 | 20.30 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 30 | 0 | 150.00 | 23.00 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 155.00 | 30.50 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 21 | 0 | 160.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 8 | 0 | 165.00 | 58.62 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 16 | 0 | 170.00 | 56.69 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 180.00 | 52.30 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 0 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 200.00 | 114.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
