UK markets close in 6 hours 56 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.73-1.88 (-1.47%)
At close: 04:00PM EST
125.51 -0.22 (-0.17%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.450.00--645.000.010.00-3540
44.350.00-1147.500.120.00-237
61.500.00-1950.000.040.00-80
35.990.00-101155.000.050.00-510
46.820.00-71960.000.070.00-10
42.320.00-72765.000.130.00-100
56.550.00-1070.000.200.00-30
44.470.00-64275.000.310.00-10
52.010.00-1080.000.450.00-220
24.700.00-63882.500.540.00-20
42.050.00-2085.000.640.00-20
43.000.00-1087.500.780.00-10
38.950.00-3090.000.890.00-60
34.950.00-1092.500.990.00-120
32.700.00-2095.001.300.00-30
30.450.00-9097.501.540.00-10
28.250.00-120100.001.750.00-560
24.350.00-20105.002.490.00-80
20.170.00-200110.003.340.00-290
16.370.00-20115.004.520.00-1790
13.000.00-170120.006.000.00-810
9.900.00-120125.008.150.00-890
7.380.00-1480130.0010.500.00-770
5.400.00-2030135.0011.600.00-70
3.700.00-1120140.0016.900.00-10
2.460.00-10145.0020.300.00-10
1.640.00-300150.0023.000.00-40
1.300.00-120155.0030.500.00-10
0.640.00-210160.0035.700.00-10
0.410.00-80165.0058.620.00-11
0.260.00-160170.0056.690.00-20
0.230.00-10175.00-----
0.150.00-10180.0052.300.00--0
0.140.00-70185.00-----
0.060.00-20190.00-----
0.040.00-140195.00-----
0.030.00-150200.00114.650.00--0