UK markets open in 14 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.73-1.88 (-1.47%)
At close: 04:00PM EST
125.99 +0.26 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.470.00-4445.000.250.00-20
44.400.00-1647.500.360.00-30
68.170.00-12650.000.380.00-10
64.850.00-16255.000.480.00-1500
70.070.00-1060.000.740.00-30
59.800.00-84565.000.950.00-250
61.600.00-5070.001.070.00-100
56.580.00-4075.001.360.00-10
53.590.00-15080.001.750.00-220
49.820.00-45082.502.250.00-260
47.500.00-43085.002.510.00-20
46.950.00-5087.502.460.00-30
45.350.00-14090.003.150.00-90
39.600.00-94092.503.350.00-10
38.550.00-10095.003.380.00-20
37.500.00-1097.504.100.00-10
35.860.00-50100.005.000.00-10
33.400.00-20105.005.950.00-110
26.260.00-10110.007.400.00-100
22.680.00-40115.009.050.00-200
21.750.00-10120.0010.500.00-70
19.500.00-30125.0012.500.00-60
14.970.00-60130.0013.550.00-600
12.600.00-640135.0017.550.00-940
10.550.00-470140.0020.550.00-440
8.750.00-80145.0023.990.00-60
7.100.00-130150.0026.250.00-380
6.400.00-220155.0028.600.00-70
5.250.00-120160.0034.250.00-60
3.650.00-10165.0040.100.00-10
2.990.00-140170.0043.700.00-10
2.660.00-10175.0046.500.00-40
2.550.00-100180.0052.950.00-10
1.420.00-10185.0057.900.00-10
1.150.00-10190.0069.650.00-20
1.160.00-60195.0064.150.00-1151
0.790.00-400200.0071.750.00-10
0.610.00-30210.00124.690.00-20
0.380.00-10220.00113.750.00-20
0.270.00-20230.0081.230.00-225
0.150.00-10240.00122.990.00-40
0.110.00-120250.00143.000.00-10
0.060.00-100260.00142.690.00-10