UK markets open in 2 hours 58 minutes
NIKKEI 225
26,579.95 +148.40 (+0.56%) HANG SENG
17,648.42 -206.72 (-1.16%) CRUDE OIL
77.21 +0.50 (+0.65%) GOLD FUTURES
1,638.30 +4.90 (+0.30%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,656.71 +1,064.55 (+6.05%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | 4 | 23 | 55.00 | 2.80 | 0.00 | - | 10 | 79 |
| 42.12 | -5.63 | -11.79% | 2 | 13 | 60.00 | 2.90 | 0.00 | - | 3 | 26 |
| 40.60 | 0.00 | - | 2 | 13 | 65.00 | 3.70 | 0.00 | - | 6 | 50 |
| 34.63 | -5.71 | -14.15% | 2 | 45 | 70.00 | 5.50 | -0.05 | -0.90% | 20 | 528 |
| 31.45 | +0.70 | +2.28% | 2 | 378 | 75.00 | 6.80 | +0.45 | +7.09% | 4 | 475 |
| 32.83 | 0.00 | - | 1 | 85 | 80.00 | 8.25 | +0.35 | +4.43% | 25 | 913 |
| 32.25 | 0.00 | - | 10 | 77 | 85.00 | 10.00 | 0.00 | - | 1 | 1,149 |
| 29.30 | 0.00 | - | 1 | 93 | 90.00 | 11.74 | -0.26 | -2.17% | 1 | 2,613 |
| 19.80 | +0.80 | +4.21% | 2 | 75 | 95.00 | 14.10 | +0.03 | +0.21% | 59 | 1,012 |
| 18.28 | -2.22 | -10.83% | 2 | 14 | 97.50 | 15.30 | -0.05 | -0.33% | 72 | 397 |
| 16.80 | +0.28 | +1.69% | 20 | 305 | 100.00 | 16.55 | +0.03 | +0.18% | 35 | 2,998 |
| 15.00 | +0.90 | +6.38% | 6 | 177 | 105.00 | 19.20 | +0.20 | +1.05% | 26 | 3,079 |
| 12.83 | +0.63 | +5.16% | 1 | 2,443 | 110.00 | 22.45 | 0.00 | - | 1 | 2,589 |
| 10.95 | +0.05 | +0.46% | 38 | 1,692 | 115.00 | 25.20 | +1.30 | +5.44% | 501 | 5,811 |
| 9.40 | +0.25 | +2.73% | 30 | 2,851 | 120.00 | 28.50 | 0.00 | - | 5 | 2,677 |
| 7.90 | +0.25 | +3.27% | 19 | 1,307 | 125.00 | 31.00 | 0.00 | - | 13 | 1,512 |
| 6.90 | +0.29 | +4.39% | 1 | 1,594 | 130.00 | 34.25 | 0.00 | - | 18 | 2,675 |
| 5.75 | +0.11 | +1.95% | 152 | 3,656 | 135.00 | 40.65 | +2.96 | +7.85% | 5 | 2,250 |
| 4.85 | -0.45 | -8.49% | 5 | 826 | 140.00 | 38.34 | 0.00 | - | 9 | 725 |
| 4.20 | +0.10 | +2.44% | 4 | 518 | 145.00 | 35.60 | 0.00 | - | 5 | 463 |
| 3.50 | 0.00 | - | 48 | 835 | 150.00 | 54.08 | +0.68 | +1.27% | 1 | 1,772 |
| 3.20 | 0.00 | - | 9 | 192 | 155.00 | 58.00 | 0.00 | - | 2 | 265 |
| 2.78 | +0.43 | +18.30% | 1 | 531 | 160.00 | 54.15 | 0.00 | - | 4 | 31 |
| 2.11 | +0.05 | +2.43% | 1 | 708 | 165.00 | 56.70 | 0.00 | - | 1 | 0 |
| 1.68 | -0.86 | -33.86% | 1 | 688 | 170.00 | 55.50 | 0.00 | - | 1 | 48 |
| 1.53 | +0.03 | +2.00% | 3 | 413 | 175.00 | 69.25 | 0.00 | - | 32 | 46 |
| 1.25 | 0.00 | - | 2 | 85 | 180.00 | 63.10 | 0.00 | - | 11 | 1 |
| 1.06 | 0.00 | - | 3 | 1,027 | 185.00 | 56.20 | 0.00 | - | 1 | 6 |
| 0.85 | +0.03 | +3.66% | 1 | 285 | 190.00 | 79.10 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 28 | 195.00 | 64.15 | 0.00 | - | 1 | 151 |
| 0.65 | 0.00 | - | 4 | 497 | 200.00 | 94.80 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 2 | 356 | 210.00 | 90.00 | 0.00 | - | 1 | 0 |
| 0.41 | -0.12 | -22.64% | 2 | 140 | 220.00 | 113.75 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 3 | 73 | 230.00 | 81.23 | 0.00 | - | 2 | 25 |
| 0.28 | 0.00 | - | 5 | 76 | 240.00 | 79.73 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 96 | 250.00 | 143.00 | 0.00 | - | 1 | 0 |
| 0.17 | -0.13 | -43.33% | 2 | 300 | 260.00 | 149.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
