UK markets open in 14 minutes
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,313.65 +91.49 (+0.43%) CRUDE OIL
75.21 +1.10 (+1.48%) GOLD FUTURES
1,886.40 +6.90 (+0.37%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,056.64 -32.06 (-0.17%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.47 | 0.00 | - | 4 | 4 | 45.00 | 0.25 | 0.00 | - | 2 | 0 |
| 44.40 | 0.00 | - | 1 | 6 | 47.50 | 0.36 | 0.00 | - | 3 | 0 |
| 68.17 | 0.00 | - | 1 | 26 | 50.00 | 0.38 | 0.00 | - | 1 | 0 |
| 64.85 | 0.00 | - | 1 | 62 | 55.00 | 0.48 | 0.00 | - | 150 | 0 |
| 70.07 | 0.00 | - | 1 | 0 | 60.00 | 0.74 | 0.00 | - | 3 | 0 |
| 59.80 | 0.00 | - | 8 | 45 | 65.00 | 0.95 | 0.00 | - | 25 | 0 |
| 61.60 | 0.00 | - | 5 | 0 | 70.00 | 1.07 | 0.00 | - | 10 | 0 |
| 56.58 | 0.00 | - | 4 | 0 | 75.00 | 1.36 | 0.00 | - | 1 | 0 |
| 53.59 | 0.00 | - | 15 | 0 | 80.00 | 1.75 | 0.00 | - | 22 | 0 |
| 49.82 | 0.00 | - | 45 | 0 | 82.50 | 2.25 | 0.00 | - | 26 | 0 |
| 47.50 | 0.00 | - | 43 | 0 | 85.00 | 2.51 | 0.00 | - | 2 | 0 |
| 46.95 | 0.00 | - | 5 | 0 | 87.50 | 2.46 | 0.00 | - | 3 | 0 |
| 45.35 | 0.00 | - | 14 | 0 | 90.00 | 3.15 | 0.00 | - | 9 | 0 |
| 39.60 | 0.00 | - | 94 | 0 | 92.50 | 3.35 | 0.00 | - | 1 | 0 |
| 38.55 | 0.00 | - | 10 | 0 | 95.00 | 3.38 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 97.50 | 4.10 | 0.00 | - | 1 | 0 |
| 35.86 | 0.00 | - | 5 | 0 | 100.00 | 5.00 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 2 | 0 | 105.00 | 5.95 | 0.00 | - | 11 | 0 |
| 26.26 | 0.00 | - | 1 | 0 | 110.00 | 7.40 | 0.00 | - | 10 | 0 |
| 22.68 | 0.00 | - | 4 | 0 | 115.00 | 9.05 | 0.00 | - | 20 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 120.00 | 10.50 | 0.00 | - | 7 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 125.00 | 12.50 | 0.00 | - | 6 | 0 |
| 14.97 | 0.00 | - | 6 | 0 | 130.00 | 13.55 | 0.00 | - | 60 | 0 |
| 12.60 | 0.00 | - | 64 | 0 | 135.00 | 17.55 | 0.00 | - | 94 | 0 |
| 10.55 | 0.00 | - | 47 | 0 | 140.00 | 20.55 | 0.00 | - | 44 | 0 |
| 8.75 | 0.00 | - | 8 | 0 | 145.00 | 23.99 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 13 | 0 | 150.00 | 26.25 | 0.00 | - | 38 | 0 |
| 6.40 | 0.00 | - | 22 | 0 | 155.00 | 28.60 | 0.00 | - | 7 | 0 |
| 5.25 | 0.00 | - | 12 | 0 | 160.00 | 34.25 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 165.00 | 40.10 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 14 | 0 | 170.00 | 43.70 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 175.00 | 46.50 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 180.00 | 52.95 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 185.00 | 57.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 190.00 | 69.65 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 6 | 0 | 195.00 | 64.15 | 0.00 | - | 1 | 151 |
| 0.79 | 0.00 | - | 40 | 0 | 200.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 210.00 | 124.69 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 220.00 | 113.75 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 230.00 | 81.23 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 1 | 0 | 240.00 | 122.99 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 250.00 | 143.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 260.00 | 142.69 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
