UK markets open in 2 hours 58 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.450.00-42355.002.800.00-1079
42.12-5.63-11.79%21360.002.900.00-326
40.600.00-21365.003.700.00-650
34.63-5.71-14.15%24570.005.50-0.05-0.90%20528
31.45+0.70+2.28%237875.006.80+0.45+7.09%4475
32.830.00-18580.008.25+0.35+4.43%25913
32.250.00-107785.0010.000.00-11,149
29.300.00-19390.0011.74-0.26-2.17%12,613
19.80+0.80+4.21%27595.0014.10+0.03+0.21%591,012
18.28-2.22-10.83%21497.5015.30-0.05-0.33%72397
16.80+0.28+1.69%20305100.0016.55+0.03+0.18%352,998
15.00+0.90+6.38%6177105.0019.20+0.20+1.05%263,079
12.83+0.63+5.16%12,443110.0022.450.00-12,589
10.95+0.05+0.46%381,692115.0025.20+1.30+5.44%5015,811
9.40+0.25+2.73%302,851120.0028.500.00-52,677
7.90+0.25+3.27%191,307125.0031.000.00-131,512
6.90+0.29+4.39%11,594130.0034.250.00-182,675
5.75+0.11+1.95%1523,656135.0040.65+2.96+7.85%52,250
4.85-0.45-8.49%5826140.0038.340.00-9725
4.20+0.10+2.44%4518145.0035.600.00-5463
3.500.00-48835150.0054.08+0.68+1.27%11,772
3.200.00-9192155.0058.000.00-2265
2.78+0.43+18.30%1531160.0054.150.00-431
2.11+0.05+2.43%1708165.0056.700.00-10
1.68-0.86-33.86%1688170.0055.500.00-148
1.53+0.03+2.00%3413175.0069.250.00-3246
1.250.00-285180.0063.100.00-111
1.060.00-31,027185.0056.200.00-16
0.85+0.03+3.66%1285190.0079.100.00-10
0.850.00-228195.0064.150.00-1151
0.650.00-4497200.0094.800.00-90
0.500.00-2356210.0090.000.00-10
0.41-0.12-22.64%2140220.00113.750.00-20
0.230.00-373230.0081.230.00-225
0.280.00-576240.0079.730.00--1
0.100.00-596250.00143.000.00-10
0.17-0.13-43.33%2300260.00149.000.00-10