UK markets open in 1 hour 46 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.54-1.09 (-1.03%)
At close: 04:00PM EST
104.70 +0.16 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.410.00--145.000.020.00-20
-----47.500.040.00-5050
41.050.00-1250.000.020.00-152
54.000.00-1655.000.020.00-30
44.130.00-5060.000.050.00-20
34.650.00-4265.000.060.00-1113
32.880.00-1070.000.010.00-70
29.000.00-2075.000.030.00-50
25.000.00-4080.000.030.00-100
24.460.00-1082.500.030.00-20
18.980.00-1085.000.040.00-530
-----87.000.060.00-20
12.540.00-1087.500.070.00-70
-----88.000.050.00---
-----89.000.070.00-30
15.000.00-2090.000.100.00-240
-----91.000.100.00-20
-----92.000.120.00-30
12.780.00-10092.500.140.00-90
-----93.000.120.00---
10.400.00-8094.000.190.00-170
9.550.00-6095.000.240.00-1320
8.450.00-1096.000.270.00-20
-----97.000.340.00-190
7.060.00-3097.500.390.00-230
7.100.00-1098.000.410.00-340
5.600.00-11099.000.570.00-1070
5.430.00-1530100.000.730.00-1520
4.730.00-20101.000.940.00-830
3.750.00-220102.001.240.00-970
3.200.00-2,0110103.001.570.00-1460
2.540.00-1910104.001.980.00-2990
2.000.00-5,6400105.002.510.00-9530
1.680.00-3850106.003.450.00-970
1.300.00-1850107.003.650.00-670
1.020.00-2620108.004.500.00-10
0.770.00-1560109.005.400.00-110
0.520.00-6100110.005.870.00-220
0.380.00-50111.006.150.00-20
0.300.00-70112.006.850.00-10
0.180.00-30113.007.800.00-30
0.200.00-10114.00-----
0.120.00-6140115.009.720.00-60
0.090.00-60116.00-----
0.030.00-8060120.0015.600.00-40
0.020.00-490125.0023.550.00-10
0.020.00-1100130.0023.650.00-30
0.010.00-630135.0025.340.00-120
0.020.00-60140.0031.500.00-170
0.020.00-50145.0023.560.00-10
0.010.00-30150.0041.640.00-20
0.020.00-749155.00-----
0.020.00-100363160.0054.280.00-80
0.010.00-339165.00-----
0.010.00-2030170.00-----
0.020.00-10175.00-----