Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

92.01

-0.40

(-0.43%)

As of 11:56AM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.12	0.00	-	-	1
-	-	-	-	-	77.00	0.10	0.00	-	-	1
-	-	-	-	-	78.00	0.10	0.00	-	2	9
-	-	-	-	-	79.00	0.08	0.00	-	1	9
-	-	-	-	-	80.00	0.18	0.00	-	19	24
-	-	-	-	-	81.00	0.18	0.00	-	2	34
-	-	-	-	-	82.00	0.22	0.00	-	12	19
9.43	+0.98	+11.60%	1	2	83.00	0.36	0.00	-	2	77
-	-	-	-	-	84.00	0.40	0.00	-	15	17
-	-	-	-	-	85.00	0.36	-0.05	-12.20%	1	78
6.34	0.00	-	1	2	86.00	0.36	-0.10	-21.74%	4	30
-	-	-	-	-	87.00	0.58	-0.06	-9.38%	6	43
7.43	0.00	-	1	3	88.00	0.77	0.00	-	7	96
3.70	0.00	-	27	33	89.00	0.99	-0.23	-18.85%	7	132
3.78	-0.02	-0.53%	1	8	90.00	1.15	-0.08	-6.50%	7	148
3.67	+0.42	+12.92%	1	25	91.00	1.62	0.00	-	11	65
2.44	-0.28	-10.29%	45	142	92.00	2.13	-0.73	-25.52%	6	34
1.90	-0.10	-5.00%	1	58	93.00	3.00	0.00	-	2	73
1.54	-0.20	-11.49%	10	92	94.00	4.11	0.00	-	4	154
1.17	-0.18	-13.33%	5	141	95.00	3.85	-0.34	-8.11%	4	67
0.86	-0.17	-16.50%	9	60	96.00	4.69	0.00	-	2	27
0.68	-0.10	-12.82%	11	940	97.00	5.03	0.00	-	1	2
0.56	0.00	-	8	65	98.00	6.57	0.00	-	2	5
0.40	+0.04	+11.11%	1	121	99.00	7.00	0.00	-	2	4
0.26	-0.05	-16.13%	16	156	100.00	6.31	0.00	-	-	0
0.15	0.00	-	38	108	101.00	9.36	0.00	-	11	11
0.14	0.00	-	10	50	102.00	6.69	0.00	-	-	2
0.25	0.00	-	8	126	103.00	-	-	-	-	-
0.13	0.00	-	2	26	104.00	-	-	-	-	-
0.05	0.00	-	2	99	105.00	-	-	-	-	-
0.11	0.00	-	2	6	106.00	-	-	-	-	-
0.07	0.00	-	2	14	107.00	-	-	-	-	-
0.17	0.00	-	1	27	110.00	14.40	0.00	-	14	0
0.07	0.00	-	43	174	115.00	22.12	0.00	-	3	0