NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 78.00 | 0.09 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 8 | 8 |
| 11.28 | 0.00 | - | - | 1 | 80.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 81.00 | 0.16 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 3 | 36 |
| 8.65 | 0.00 | - | 1 | 3 | 83.00 | 0.13 | 0.00 | - | 3 | 144 |
| 9.34 | 0.00 | - | - | 1 | 84.00 | 0.11 | 0.00 | - | 6 | 137 |
| 6.75 | 0.00 | - | 1 | 16 | 85.00 | 0.15 | 0.00 | - | 18 | 90 |
| 5.40 | 0.00 | - | 53 | 53 | 86.00 | 0.20 | +0.01 | +5.56% | 1 | 167 |
| 6.75 | 0.00 | - | 1 | 1 | 87.00 | 0.20 | 0.00 | - | 40 | 453 |
| 4.75 | 0.00 | - | 1 | 5 | 88.00 | 0.36 | 0.00 | - | 25 | 230 |
| 3.50 | -0.70 | -16.67% | 1 | 25 | 89.00 | 0.46 | 0.00 | - | 24 | 257 |
| 3.05 | 0.00 | - | 13 | 269 | 90.00 | 0.66 | 0.00 | - | 19 | 742 |
| 2.25 | 0.00 | - | 62 | 68 | 91.00 | 1.10 | 0.00 | - | 20 | 192 |
| 2.04 | 0.00 | - | 212 | 452 | 92.00 | 1.48 | 0.00 | - | 90 | 109 |
| 1.15 | -0.30 | -20.69% | 12 | 299 | 93.00 | 1.97 | 0.00 | - | 53 | 271 |
| 1.07 | 0.00 | - | 75 | 249 | 94.00 | 2.84 | 0.00 | - | 1 | 63 |
| 0.45 | -0.25 | -35.71% | 2 | 458 | 95.00 | 3.45 | 0.00 | - | 2 | 28 |
| 0.45 | 0.00 | - | 74 | 266 | 96.00 | 3.78 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 9 | 224 | 97.00 | 5.99 | 0.00 | - | 4 | 5 |
| 0.17 | 0.00 | - | 1 | 68 | 98.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 67 | 99.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.13 | +0.03 | +30.00% | 1 | 421 | 100.00 | 9.20 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 1 | 57 | 101.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 24 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 16 | 103.00 | 9.69 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 300 | 308 | 104.00 | 12.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 105 | 105.00 | 13.18 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 385 | 345 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 21.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.