UK markets open in 3 hours 16 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,157.88 +394.85 (+2.22%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.07 -2,123.82 (-4.42%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.61 | 0.00 | - | - | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 5 | 15 |
| 56.12 | 0.00 | - | 1 | 3 | 50.00 | 0.14 | 0.00 | - | 7 | 56 |
| 38.44 | 0.00 | - | 2 | 11 | 55.00 | 0.02 | 0.00 | - | 5 | 2,213 |
| 30.55 | 0.00 | - | 1 | 7 | 60.00 | 0.03 | 0.00 | - | 1 | 1,521 |
| 29.51 | 0.00 | - | 3 | 3 | 65.00 | 0.03 | 0.00 | - | 14 | 465 |
| 23.50 | 0.00 | - | 20 | 40 | 70.00 | 0.08 | -0.01 | -11.11% | 200 | 880 |
| 20.73 | 0.00 | - | 1 | 29 | 75.00 | 0.15 | 0.00 | - | 1 | 6,039 |
| 11.00 | -4.15 | -27.39% | 2 | 2,596 | 80.00 | 0.34 | +0.03 | +9.68% | 20 | 6,982 |
| 12.45 | 0.00 | - | 14 | 64 | 82.50 | 0.66 | +0.21 | +46.67% | 172 | 2,730 |
| 6.95 | -2.21 | -24.13% | 13 | 258 | 85.00 | 1.18 | +0.40 | +51.28% | 217 | 11,056 |
| 5.15 | -1.45 | -21.97% | 28 | 408 | 87.50 | 1.82 | +0.55 | +43.31% | 3,081 | 4,998 |
| 3.52 | -1.23 | -25.89% | 170 | 2,386 | 90.00 | 2.84 | +0.84 | +42.00% | 985 | 11,599 |
| 2.33 | -0.94 | -28.75% | 953 | 2,255 | 92.50 | 3.86 | +0.81 | +26.56% | 87 | 5,228 |
| 1.45 | -0.70 | -32.56% | 1,219 | 6,722 | 95.00 | 5.44 | +0.99 | +22.25% | 97 | 8,833 |
| 0.90 | -0.41 | -31.30% | 337 | 4,320 | 97.50 | 6.80 | +0.70 | +11.48% | 12 | 3,597 |
| 0.48 | -0.28 | -36.84% | 1,144 | 10,630 | 100.00 | 9.50 | +1.45 | +18.01% | 36 | 9,197 |
| 0.17 | -0.09 | -34.62% | 283 | 8,523 | 105.00 | 14.51 | +2.51 | +20.92% | 6 | 833 |
| 0.11 | 0.00 | - | 524 | 9,292 | 110.00 | 19.13 | +1.88 | +10.90% | 2,595 | 420 |
| 0.06 | -0.01 | -14.29% | 32 | 4,633 | 115.00 | 24.25 | +1.75 | +7.78% | 144 | 32 |
| 0.03 | -0.01 | -25.00% | 225 | 5,856 | 120.00 | 29.66 | +1.56 | +5.55% | 100 | 20 |
| 0.04 | +0.01 | +33.33% | 43 | 9,442 | 125.00 | 31.55 | 0.00 | - | 1 | 2 |
| 0.15 | +0.13 | +650.00% | 13 | 4,935 | 130.00 | 37.68 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 165 | 5,543 | 135.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 13 | 2,544 | 140.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 862 | 145.00 | 23.30 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 10 | 946 | 150.00 | 49.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 782 | 155.00 | 51.14 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 1,108 | 160.00 | 60.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 108 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 150 | 170.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,512 | 175.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 236 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 63 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 190.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.