NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 80.00 | 0.43 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 81.00 | 0.49 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 82.00 | 0.62 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 83.00 | 0.86 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 3 | 0 | 84.00 | 0.88 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 85.00 | 1.10 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 86.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 87.00 | 1.55 | 0.00 | - | 9 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 88.00 | 1.91 | 0.00 | - | 8 | 0 |
| 5.75 | 0.00 | - | 10 | 0 | 89.00 | 2.15 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 90.00 | 2.63 | 0.00 | - | 13 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 91.00 | 2.82 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 92.00 | 3.52 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 93.00 | 3.98 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 21 | 0 | 94.00 | 5.20 | 0.00 | - | 3 | 0 |
| 2.79 | 0.00 | - | 21 | 0 | 95.00 | 5.10 | 0.00 | - | 16 | 0 |
| 2.41 | 0.00 | - | 14 | 0 | 96.00 | 5.92 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 42 | 0 | 97.00 | 6.80 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 4 | 0 | 98.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 0 | 99.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 11 | 0 | 100.00 | 8.90 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 4 | 0 | 101.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 9 | 0 | 102.00 | 10.85 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 103.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 53 | 0 | 105.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.