UK markets open in 3 hours 7 minutes
NIKKEI 225
38,322.43 +48.38 (+0.13%) HANG SENG
18,105.02 +341.99 (+1.93%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,327.80 +16.80 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,858.50 -2,090.52 (-4.36%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.65 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 60 | 193 |
| 43.03 | 0.00 | - | 2 | 1 | 60.00 | 0.02 | 0.00 | - | 100 | 264 |
| 27.91 | 0.00 | - | 1 | 1 | 65.00 | 0.18 | +0.03 | +20.00% | 20 | 183 |
| 25.16 | 0.00 | - | 1 | 51 | 70.00 | 0.32 | +0.09 | +39.13% | 36 | 375 |
| 17.07 | -2.93 | -14.65% | 1 | 78 | 75.00 | 0.67 | +0.20 | +42.55% | 9 | 1,055 |
| 13.17 | -0.91 | -6.46% | 3 | 116 | 80.00 | 1.20 | +0.29 | +31.87% | 54 | 7,447 |
| 10.65 | -2.57 | -19.44% | 1 | 3 | 82.50 | 1.83 | +0.59 | +47.58% | 9 | 2,151 |
| 8.50 | -2.89 | -25.37% | 1 | 133 | 85.00 | 2.15 | +0.29 | +15.59% | 178 | 6,578 |
| 7.75 | 0.00 | - | 3 | 164 | 87.50 | 3.24 | +0.59 | +22.26% | 273 | 1,165 |
| 5.47 | -1.23 | -18.36% | 91 | 516 | 90.00 | 4.15 | +0.65 | +18.57% | 135 | 5,510 |
| 4.30 | -0.92 | -17.62% | 339 | 449 | 92.50 | 5.52 | +0.98 | +21.59% | 37 | 3,281 |
| 3.22 | -0.78 | -19.50% | 85 | 3,051 | 95.00 | 6.69 | +0.84 | +14.36% | 31 | 3,490 |
| 2.37 | -0.78 | -24.76% | 157 | 2,129 | 97.50 | 8.25 | +1.85 | +28.91% | 23 | 1,936 |
| 1.74 | -0.51 | -22.67% | 102 | 4,873 | 100.00 | 10.53 | +1.94 | +22.58% | 11 | 5,257 |
| 1.04 | -0.16 | -13.33% | 170 | 4,911 | 105.00 | 14.84 | +2.99 | +25.23% | 29 | 1,235 |
| 0.52 | -0.09 | -14.75% | 99 | 2,376 | 110.00 | 15.05 | 0.00 | - | 16 | 125 |
| 0.28 | -0.06 | -17.65% | 44 | 2,138 | 115.00 | 24.00 | +3.05 | +14.56% | 3 | 75 |
| 0.18 | -0.01 | -5.26% | 4 | 1,666 | 120.00 | 29.03 | +3.77 | +14.92% | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 10 | 864 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 202 | 427 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.15 | +0.08 | +114.29% | 2 | 459 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 1,828 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 139 | 145.00 | 24.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 190 | 652 | 150.00 | 28.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 208 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 178 | 187 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,004 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 71 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.