NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.49 | -3.41 | -9.50% | 2 | 6 | 40.00 | 0.01 | 0.00 | - | 1 | 7 |
| 33.45 | 0.00 | - | - | 10 | 42.50 | 0.05 | 0.00 | - | - | - |
| 26.00 | 0.00 | - | 1 | 1 | 45.00 | 0.09 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 60 | 150 |
| 21.62 | 0.00 | - | 2 | 24 | 50.00 | 0.02 | 0.00 | - | 3 | 542 |
| 18.65 | 0.00 | - | 1 | 23 | 55.00 | 0.05 | -0.01 | -16.67% | 8 | 950 |
| 12.05 | 0.00 | - | 5 | 33 | 60.00 | 0.17 | -0.01 | -5.56% | 9 | 1,928 |
| 8.31 | +0.31 | +3.88% | 16 | 239 | 65.00 | 0.51 | -0.13 | -20.31% | 39 | 4,681 |
| 6.32 | +0.37 | +6.22% | 26 | 75 | 67.50 | 0.93 | -0.19 | -16.96% | 441 | 389 |
| 4.50 | +0.46 | +11.39% | 125 | 2,588 | 70.00 | 1.67 | -0.43 | -20.48% | 129 | 15,337 |
| 3.06 | +0.43 | +16.35% | 762 | 2,289 | 72.50 | 2.73 | -0.57 | -17.27% | 479 | 1,063 |
| 2.00 | +0.30 | +17.65% | 4,152 | 15,078 | 75.00 | 4.18 | -0.62 | -12.92% | 74 | 15,862 |
| 1.29 | +0.22 | +20.56% | 115 | 677 | 77.50 | 5.93 | -0.59 | -9.05% | 3 | 1,213 |
| 0.78 | +0.08 | +11.43% | 3,171 | 40,822 | 80.00 | 7.93 | -0.87 | -9.89% | 47 | 7,430 |
| 0.51 | +0.04 | +8.51% | 91 | 8,558 | 82.50 | 10.38 | -0.52 | -4.77% | 7 | 3,457 |
| 0.34 | +0.02 | +6.25% | 100 | 11,299 | 85.00 | 12.38 | -0.57 | -4.40% | 2 | 10,893 |
| 0.24 | -0.02 | -7.69% | 11 | 4,166 | 87.50 | 14.99 | -0.71 | -4.52% | 1 | 1,111 |
| 0.20 | 0.00 | - | 95 | 11,075 | 90.00 | 18.44 | 0.00 | - | 9 | 474 |
| 0.16 | +0.01 | +6.67% | 8 | 12,134 | 92.50 | 20.20 | 0.00 | - | 770 | 578 |
| 0.13 | 0.00 | - | 24 | 5,169 | 95.00 | 22.45 | -0.95 | -4.06% | 90 | 109 |
| 0.10 | -0.01 | -9.09% | 3,983 | 3,237 | 97.50 | 25.40 | -1.05 | -3.97% | 261 | 104 |
| 0.08 | 0.00 | - | 313 | 28,712 | 100.00 | 27.75 | -0.15 | -0.54% | 930 | 345 |
| 0.06 | -0.01 | -14.29% | 36 | 4,849 | 105.00 | 32.40 | -0.55 | -1.67% | 216 | 101 |
| 0.05 | -0.01 | -16.67% | 3 | 7,210 | 110.00 | 35.45 | 0.00 | - | 9 | 4 |
| 0.04 | -0.01 | -20.00% | 8 | 3,213 | 115.00 | 42.19 | 0.00 | - | 2 | 3 |
| 0.02 | -0.01 | -33.33% | 11 | 5,943 | 120.00 | 47.21 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 3,332 | 125.00 | 52.33 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 61 | 1,346 | 130.00 | 57.85 | +0.45 | +0.78% | 370 | 185 |
| 0.01 | 0.00 | - | 6 | 1,042 | 135.00 | 40.67 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 2,033 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 708 | 145.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 567 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 1 | 2,286 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 241 | 160.00 | 68.09 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 1 | 347 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.03 | 0.00 | - | 1 | 236 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 104 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 424 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 116 | 185.00 | 110.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.