UK markets open in 7 hours 35 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.28 -2,082.62 (-4.31%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | -0.01 | -33.33% | 2 | 46 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 116 |
| 41.97 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 60 | 264 |
| 38.80 | 0.00 | - | 5 | 10 | 55.00 | 0.14 | 0.00 | - | 2 | 380 |
| 32.41 | 0.00 | - | 1 | 2 | 60.00 | 0.21 | +0.05 | +31.25% | 5 | 606 |
| 28.60 | 0.00 | - | 1 | 16 | 65.00 | 0.30 | 0.00 | - | 2 | 810 |
| 25.80 | 0.00 | - | 2 | 65 | 70.00 | 0.60 | +0.15 | +33.33% | 2 | 3,279 |
| 22.20 | 0.00 | - | 1 | 51 | 75.00 | 0.99 | +0.26 | +35.62% | 18 | 9,457 |
| 14.55 | -1.13 | -7.21% | 1 | 271 | 80.00 | 1.95 | +0.37 | +23.42% | 20 | 4,951 |
| 13.43 | 0.00 | - | 1 | 45 | 82.50 | 2.33 | +0.60 | +34.68% | 9 | 1,595 |
| 10.20 | -1.40 | -12.07% | 242 | 384 | 85.00 | 2.99 | +0.42 | +16.34% | 12 | 6,220 |
| 10.75 | 0.00 | - | 5 | 256 | 87.50 | 4.20 | +0.74 | +21.39% | 117 | 2,031 |
| 7.00 | -2.17 | -23.66% | 22 | 495 | 90.00 | 4.90 | +0.40 | +8.89% | 122 | 3,253 |
| 6.10 | -0.68 | -10.03% | 34 | 897 | 92.50 | 6.00 | +0.45 | +8.11% | 111 | 2,318 |
| 5.00 | -0.75 | -13.04% | 65 | 2,010 | 95.00 | 7.30 | +0.75 | +11.45% | 51 | 2,740 |
| 4.05 | -0.55 | -11.96% | 48 | 937 | 97.50 | 9.54 | +2.24 | +30.68% | 16 | 1,418 |
| 3.19 | -0.36 | -10.14% | 40 | 1,849 | 100.00 | 11.21 | +2.77 | +32.82% | 1 | 5,253 |
| 1.74 | -0.39 | -18.31% | 21 | 2,849 | 105.00 | 14.85 | +2.30 | +18.33% | 8 | 2,661 |
| 1.10 | -0.20 | -15.38% | 90 | 5,065 | 110.00 | 15.58 | 0.00 | - | 1 | 497 |
| 0.68 | -0.08 | -10.53% | 50 | 1,701 | 115.00 | 19.74 | 0.00 | - | 1 | 4 |
| 0.38 | -0.09 | -19.15% | 35 | 3,496 | 120.00 | 29.00 | +1.30 | +4.69% | 30 | 12 |
| 0.25 | -0.06 | -19.35% | 34 | 1,113 | 125.00 | 32.65 | -0.30 | -0.91% | 57 | 9 |
| 0.18 | -0.04 | -18.18% | 3 | 1,166 | 130.00 | 39.13 | +2.03 | +5.47% | 1,410 | 188 |
| 0.22 | 0.00 | - | 1 | 835 | 135.00 | 44.03 | 0.00 | - | 1 | 0 |
| 0.20 | +0.07 | +53.85% | 2 | 2,467 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 282 | 145.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 2 | 525 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.04 | -0.10 | -71.43% | 3 | 1,887 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 237 | 160.00 | 52.00 | 0.00 | - | 73 | 0 |
| 0.11 | +0.04 | +57.14% | 3 | 431 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.06 | 0.00 | - | 60 | 216 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 63 | 175.00 | - | - | - | - | - |
| 0.16 | +0.11 | +220.00% | 2 | 409 | 180.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 95 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.