UK markets open in 12 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.54-1.09 (-1.03%)
At close: 04:00PM EST
104.70 +0.16 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.070.00-215
-----47.500.080.00-20
57.850.00-3250.000.190.00-20
-----55.000.100.00-1490
51.080.00-1160.000.300.00-20
28.600.00-11665.000.410.00-40
37.900.00-1070.000.630.00-20
31.840.00-2075.000.900.00-3050
29.300.00-1080.001.320.00-20
22.750.00-8082.501.620.00-1010
21.150.00-5085.002.100.00-580
20.600.00-1087.502.390.00-680
20.350.00-9090.002.950.00-340
18.300.00-1092.504.050.00-2340
17.000.00-1095.004.300.00-20
13.650.00-3097.505.450.00-110
12.050.00-30100.005.800.00-90
9.500.00-50105.007.850.00-80
7.300.00-160110.0011.030.00-20
5.810.00-10115.0012.980.00-10
3.710.00-430120.0017.350.00-3010
2.890.00-10125.0021.050.00-40
2.000.00-50130.0029.800.00-1219
1.360.00-130135.0028.500.00-60
1.010.00-50140.0020.200.00-10
0.930.00-120145.0024.050.00-20
0.690.00-10150.0029.150.00-360
0.430.00-20155.0032.700.00-30
0.350.00-20160.0052.000.00-730
0.250.00-70165.0056.960.00-780
0.230.00-20170.00-----
0.200.00-20175.00-----
0.130.00-20180.00-----
0.130.00-20185.00-----