NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 2 | 1 |
| 42.04 | 0.00 | - | - | 1 | 50.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 2 | 17 |
| 31.40 | 0.00 | - | 2 | 5 | 60.00 | 0.36 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 2 | 181 |
| 23.35 | 0.00 | - | 4 | 30 | 70.00 | 0.95 | 0.00 | - | 7 | 1,969 |
| 18.20 | 0.00 | - | 1 | 116 | 75.00 | 1.46 | 0.00 | - | 1 | 1,685 |
| 17.31 | 0.00 | - | 5 | 354 | 80.00 | 2.19 | 0.00 | - | 70 | 3,140 |
| 12.40 | 0.00 | - | 1 | 287 | 82.50 | 2.61 | 0.00 | - | 2 | 588 |
| 10.90 | 0.00 | - | 2 | 178 | 85.00 | 3.05 | 0.00 | - | 3 | 3,594 |
| 9.40 | 0.00 | - | 2 | 363 | 87.50 | 3.80 | 0.00 | - | 2 | 1,858 |
| 8.15 | 0.00 | - | 1 | 2,388 | 90.00 | 6.15 | 0.00 | - | 40 | 5,241 |
| 6.86 | 0.00 | - | 36 | 339 | 92.50 | 7.18 | 0.00 | - | 3 | 889 |
| 5.95 | 0.00 | - | 56 | 952 | 95.00 | 7.55 | 0.00 | - | 15 | 1,770 |
| 5.15 | 0.00 | - | 52 | 611 | 97.50 | 8.15 | 0.00 | - | 46 | 213 |
| 4.31 | 0.00 | - | 10 | 2,699 | 100.00 | 9.65 | 0.00 | - | 39 | 245 |
| 2.86 | -0.04 | -1.38% | 1 | 512 | 105.00 | 13.00 | 0.00 | - | 9 | 505 |
| 1.80 | 0.00 | - | 18 | 698 | 110.00 | 17.71 | 0.00 | - | 3 | 84 |
| 1.15 | 0.00 | - | 3 | 609 | 115.00 | 21.30 | 0.00 | - | 1 | 71 |
| 0.76 | 0.00 | - | 4 | 437 | 120.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 817 | 125.00 | 32.13 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 283 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 6 | 581 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 65 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 145.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 10 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 147 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.