UK markets open in 1 minute

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.54-1.09 (-1.03%)
At close: 04:00PM EST
104.70 +0.16 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.150.00-1345.000.150.00-20
-----47.500.230.00-20
42.500.00-1150.000.270.00-20
57.350.00--155.000.400.00-20
48.000.00-1060.000.570.00-20
-----65.001.030.00-10
35.600.00-1070.001.200.00-10
33.950.00-2075.001.690.00-1160
30.100.00-1080.002.390.00-2170
31.050.00-1082.502.820.00-300
26.300.00-20085.003.250.00-1670
23.150.00-14087.503.970.00-10
19.600.00-2090.004.300.00-10
20.250.00-2092.505.350.00-100
16.250.00-2095.006.150.00-90
17.200.00-1097.506.950.00-10
16.000.00-30100.007.370.00-10
12.450.00-70105.0010.130.00-70
11.050.00-10110.0011.750.00-20
8.500.00-90115.0015.200.00-20
6.650.00-20120.0020.550.00-50
4.950.00-40125.0022.050.00-240
4.150.00-10130.0027.600.00-20
2.920.00-10135.0030.550.00-20
2.350.00-40140.0030.520.00-10
1.840.00-10145.0040.650.00-5300
1.530.00-3010150.0050.750.00-207
1.160.00-10155.0034.200.00-120
0.670.00-20160.0058.950.00-60
0.630.00-20165.0051.810.00--0
0.550.00-20170.00-----
0.500.00-20175.00-----
0.390.00-20180.00-----