NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | -1.50 | -4.35% | 1 | 1 | 40.00 | 0.09 | +0.02 | +28.57% | 1 | 8 |
| - | - | - | - | - | 42.50 | 0.07 | -0.08 | -53.33% | 16 | 36 |
| 30.00 | 0.00 | - | 1 | 13 | 45.00 | 0.18 | 0.00 | - | 16 | 408 |
| 26.85 | 0.00 | - | 4 | 0 | 47.50 | 0.23 | -0.07 | -23.33% | 4 | 112 |
| 25.60 | 0.00 | - | 1 | 67 | 50.00 | 0.38 | +0.01 | +2.70% | 5 | 1,288 |
| 18.20 | 0.00 | - | 1 | 20 | 55.00 | 0.74 | -0.06 | -7.50% | 42 | 1,110 |
| 14.70 | +0.40 | +2.80% | 2 | 77 | 60.00 | 1.47 | -0.06 | -3.92% | 12 | 3,010 |
| 11.00 | +0.41 | +3.87% | 251 | 285 | 65.00 | 2.68 | -0.10 | -3.60% | 31 | 4,979 |
| 7.89 | +0.48 | +6.48% | 7 | 932 | 70.00 | 4.50 | -0.51 | -10.18% | 102 | 6,736 |
| 5.55 | +0.20 | +3.74% | 716 | 3,841 | 75.00 | 7.03 | -0.62 | -8.10% | 321 | 9,927 |
| 3.70 | +0.05 | +1.37% | 162 | 3,699 | 80.00 | 10.20 | -0.45 | -4.23% | 6 | 5,128 |
| 3.00 | +0.16 | +5.63% | 204 | 3,875 | 82.50 | 10.50 | 0.00 | - | 1 | 1,739 |
| 2.42 | +0.12 | +5.22% | 95 | 2,276 | 85.00 | 13.81 | -0.99 | -6.69% | 1 | 5,145 |
| 2.00 | +0.13 | +6.95% | 4 | 1,626 | 87.50 | 16.30 | -0.10 | -0.61% | 1 | 925 |
| 1.61 | +0.12 | +8.05% | 11 | 1,532 | 90.00 | 18.50 | 0.00 | - | 307 | 2,369 |
| 1.29 | +0.02 | +1.57% | 27 | 3,558 | 92.50 | 20.42 | -0.65 | -3.08% | 2 | 1,379 |
| 1.01 | +0.06 | +6.32% | 23 | 2,029 | 95.00 | 23.68 | 0.00 | - | 1 | 1,795 |
| 0.80 | 0.00 | - | 3 | 1,211 | 97.50 | 23.30 | 0.00 | - | 4 | 668 |
| 0.67 | +0.01 | +1.52% | 48 | 4,441 | 100.00 | 27.80 | 0.00 | - | 1 | 122 |
| 0.46 | 0.00 | - | 17 | 1,054 | 105.00 | 34.20 | +2.25 | +7.04% | 18 | 17 |
| 0.34 | +0.01 | +3.03% | 26 | 3,139 | 110.00 | 38.20 | 0.00 | - | 16 | 7 |
| 0.33 | +0.03 | +10.00% | 2 | 1,441 | 115.00 | 37.80 | 0.00 | - | 2 | 1 |
| 0.18 | +0.01 | +5.88% | 13 | 1,362 | 120.00 | 46.69 | -1.81 | -3.73% | 72 | 69 |
| 0.14 | 0.00 | - | 11 | 1,844 | 125.00 | 52.20 | -0.35 | -0.67% | 6 | 11 |
| 0.13 | +0.01 | +8.33% | 8 | 1,579 | 130.00 | 57.47 | 0.00 | - | 3 | 6 |
| 0.17 | +0.07 | +70.00% | 2 | 318 | 135.00 | 62.11 | 0.00 | - | 4 | 0 |
| 0.09 | +0.01 | +12.50% | 2 | 446 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 12 | 230 | 145.00 | 67.15 | 0.00 | - | 540 | 0 |
| 0.11 | -0.08 | -42.11% | 2 | 970 | 150.00 | 56.00 | 0.00 | - | 7 | 0 |
| 0.10 | +0.05 | +100.00% | 10 | 82 | 155.00 | 60.73 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 2 | 265 | 160.00 | 58.95 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 846 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 129 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 344 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.