NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.12 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 35 |
| 45.00 | 0.00 | - | 2 | 0 | 50.00 | 0.16 | 0.00 | - | 1 | 0 |
| 57.35 | 0.00 | - | - | 1 | 55.00 | 0.28 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 3 | 60.00 | 0.43 | 0.00 | - | 2 | 0 |
| 32.45 | 0.00 | - | 100 | 0 | 65.00 | 0.77 | 0.00 | - | 9 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| 22.54 | 0.00 | - | 1 | 0 | 75.00 | 2.19 | 0.00 | - | 26 | 0 |
| 18.60 | 0.00 | - | 4 | 0 | 80.00 | 3.25 | 0.00 | - | 4 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 82.50 | 4.10 | 0.00 | - | 3 | 0 |
| 14.59 | 0.00 | - | 1 | 0 | 85.00 | 3.98 | 0.00 | - | 15 | 0 |
| 12.42 | 0.00 | - | 1 | 0 | 87.50 | 5.75 | 0.00 | - | 3 | 0 |
| 9.75 | 0.00 | - | 37 | 0 | 90.00 | 6.92 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 6 | 0 | 92.50 | 8.05 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 13 | 0 | 95.00 | 9.70 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 97.50 | 9.25 | 0.00 | - | 22 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 100.00 | 12.27 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 193 | 0 | 105.00 | 13.74 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 22 | 0 | 110.00 | 16.50 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 8 | 0 | 115.00 | 22.38 | 0.00 | - | 1 | 108 |
| 1.48 | 0.00 | - | 10 | 0 | 120.00 | 25.67 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 125.00 | 37.70 | 0.00 | - | 32 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 130.00 | 40.45 | 0.00 | - | 18 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 135.00 | 30.55 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 3 | 0 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 145.00 | 54.08 | 0.00 | - | 2,400 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 150.00 | 58.62 | 0.00 | - | 55 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 155.00 | 34.20 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 160.00 | 58.95 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.