UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.06 (-0.07%) GOLD FUTURES
2,398.20 +9.80 (+0.41%) DOW
37,936.84 +183.53 (+0.49%) Bitcoin GBP
50,851.45 +2,042.06 (+4.18%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 6 | 22 | 45.00 | 0.13 | 0.00 | - | 201 | 671 |
| 48.72 | +2.22 | +4.77% | 5 | 522 | 47.50 | 0.21 | 0.00 | - | 2 | 146 |
| 44.30 | 0.00 | - | 1 | 54 | 50.00 | 0.22 | 0.00 | - | 2 | 456 |
| 40.00 | 0.00 | - | 1 | 22 | 55.00 | 0.38 | 0.00 | - | 2 | 365 |
| 32.00 | 0.00 | - | 2 | 44 | 60.00 | 0.66 | 0.00 | - | 2 | 993 |
| 29.61 | 0.00 | - | 4 | 37 | 65.00 | 0.97 | 0.00 | - | 2 | 1,488 |
| 27.40 | 0.00 | - | 3 | 355 | 70.00 | 1.34 | -0.08 | -5.63% | 15 | 2,626 |
| 20.05 | 0.00 | - | 4 | 138 | 75.00 | 2.00 | -0.17 | -7.83% | 15 | 4,694 |
| 20.38 | +0.28 | +1.39% | 1 | 173 | 80.00 | 2.97 | -0.20 | -6.31% | 7 | 8,575 |
| 18.51 | 0.00 | - | 1 | 128 | 82.50 | 4.00 | 0.00 | - | 28 | 2,549 |
| 15.63 | 0.00 | - | 2 | 184 | 85.00 | 4.25 | -0.20 | -4.49% | 159 | 7,832 |
| 14.90 | 0.00 | - | 3 | 112 | 87.50 | 5.30 | 0.00 | - | 42 | 3,611 |
| 13.90 | +0.35 | +2.58% | 4 | 2,215 | 90.00 | 5.85 | -0.25 | -4.10% | 9 | 9,597 |
| 12.45 | +0.45 | +3.75% | 51 | 407 | 92.50 | 7.00 | -0.25 | -3.45% | 25 | 2,377 |
| 11.11 | +0.41 | +3.83% | 17 | 6,103 | 95.00 | 8.30 | -0.15 | -1.78% | 15 | 3,731 |
| 9.83 | +0.33 | +3.47% | 4 | 581 | 97.50 | 10.05 | 0.00 | - | 32 | 2,024 |
| 8.50 | +0.08 | +0.95% | 10 | 12,652 | 100.00 | 10.66 | -0.32 | -2.91% | 6 | 6,383 |
| 6.55 | +0.10 | +1.55% | 55 | 3,795 | 105.00 | 14.55 | 0.00 | - | 3 | 4,137 |
| 5.10 | +0.16 | +3.24% | 6 | 3,170 | 110.00 | 19.00 | 0.00 | - | 31 | 2,641 |
| 3.80 | +0.12 | +3.26% | 40 | 4,021 | 115.00 | 23.95 | 0.00 | - | 124 | 3,383 |
| 2.90 | +0.07 | +2.47% | 6 | 2,911 | 120.00 | 25.70 | +0.05 | +0.19% | 1 | 291 |
| 2.21 | +0.08 | +3.76% | 2 | 3,441 | 125.00 | 32.99 | 0.00 | - | 2 | 74 |
| 1.64 | -0.01 | -0.61% | 1 | 4,868 | 130.00 | 38.68 | 0.00 | - | 1 | 8 |
| 1.20 | +0.12 | +11.11% | 5 | 1,579 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.92 | 0.00 | - | 3 | 1,585 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 2,111 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.50 | -0.03 | -5.66% | 13 | 2,291 | 150.00 | 54.40 | 0.00 | - | 74 | 22 |
| 0.45 | +0.01 | +2.27% | 1 | 1,873 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.37 | 0.00 | - | 2 | 600 | 160.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 3 | 645 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 440 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 806 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 202 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 2 | 161 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 5,933 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.