NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 10 | 14 | 40.00 | 0.14 | +0.01 | +7.69% | 3 | 70 |
| - | - | - | - | - | 42.50 | 0.16 | -0.05 | -23.81% | 3 | 122 |
| 28.03 | 0.00 | - | 2 | 41 | 45.00 | 0.25 | +0.02 | +8.70% | 6 | 1,085 |
| 28.15 | 0.00 | - | 1 | 507 | 47.50 | 0.30 | -0.05 | -14.29% | 3 | 176 |
| 23.25 | 0.00 | - | 10 | 216 | 50.00 | 0.45 | -0.05 | -10.00% | 13 | 1,045 |
| 18.63 | 0.00 | - | 2 | 42 | 55.00 | 0.85 | -0.15 | -15.00% | 4 | 1,961 |
| 15.09 | +0.29 | +1.96% | 12 | 398 | 60.00 | 1.61 | -0.18 | -10.06% | 24 | 2,643 |
| 11.13 | +0.19 | +1.74% | 1 | 271 | 65.00 | 2.91 | -0.29 | -9.06% | 86 | 4,528 |
| 8.48 | +0.27 | +3.29% | 18 | 3,641 | 70.00 | 4.80 | -0.35 | -6.80% | 316 | 8,955 |
| 6.00 | +0.40 | +7.14% | 330 | 7,627 | 75.00 | 7.30 | -0.15 | -2.01% | 196 | 6,455 |
| 4.10 | +0.05 | +1.23% | 605 | 5,061 | 80.00 | 10.70 | 0.00 | - | 5 | 9,074 |
| 3.45 | +0.05 | +1.47% | 60 | 1,166 | 82.50 | 12.95 | 0.00 | - | 1 | 4,668 |
| 2.86 | +0.15 | +5.54% | 75 | 4,370 | 85.00 | 14.10 | +0.22 | +1.59% | 21 | 8,915 |
| 2.31 | +0.08 | +3.59% | 40 | 714 | 87.50 | 16.29 | -0.71 | -4.18% | 127 | 4,416 |
| 1.85 | +0.07 | +3.93% | 248 | 9,031 | 90.00 | 18.39 | -0.52 | -2.75% | 2 | 16,173 |
| 1.53 | +0.06 | +4.08% | 3 | 763 | 92.50 | 18.12 | 0.00 | - | 6 | 3,286 |
| 1.22 | +0.12 | +10.91% | 65 | 4,376 | 95.00 | 21.25 | 0.00 | - | 5 | 2,951 |
| 1.02 | +0.01 | +0.99% | 32 | 3,000 | 97.50 | 24.57 | 0.00 | - | 21 | 1,105 |
| 0.81 | +0.02 | +2.53% | 370 | 21,140 | 100.00 | 27.80 | +0.25 | +0.91% | 1 | 485 |
| 0.58 | +0.03 | +5.45% | 99 | 5,413 | 105.00 | 32.35 | -0.50 | -1.52% | 882 | 1,621 |
| 0.41 | +0.01 | +2.50% | 8 | 4,744 | 110.00 | 37.05 | -1.30 | -3.39% | 1,070 | 539 |
| 0.29 | 0.00 | - | 1 | 5,082 | 115.00 | 42.80 | -0.40 | -0.93% | 168 | 65 |
| 0.23 | 0.00 | - | 5 | 7,474 | 120.00 | 47.10 | -1.10 | -2.28% | 90 | 34 |
| 0.17 | -0.02 | -10.53% | 11 | 3,955 | 125.00 | 50.10 | 0.00 | - | 305 | 0 |
| 0.13 | -0.02 | -13.33% | 77 | 5,050 | 130.00 | 59.25 | +0.30 | +0.51% | 3 | 8 |
| 0.13 | 0.00 | - | 1 | 1,355 | 135.00 | 58.00 | 0.00 | - | 2 | 0 |
| 0.06 | -0.07 | -53.85% | 1 | 1,584 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 2,336 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 178 | 2,439 | 150.00 | 77.34 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 1,801 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.07 | 0.00 | - | 6 | 716 | 160.00 | 65.36 | 0.00 | - | 21 | 0 |
| 0.08 | +0.04 | +100.00% | 2 | 1,078 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 1,043 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 15 | 680 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 523 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 1 | 343 | 185.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 7,077 | 190.00 | 118.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.