UK markets open in 6 hours 44 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.06-0.44 (-0.34%)
At close: 04:00PM EST
129.00 -0.06 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.720.00-23245.000.940.00-2134
83.500.00-156847.501.050.00-1238
82.000.00-14550.001.180.00-297
58.020.00-71955.001.40-0.06-4.11%100150
69.900.00-12760.001.860.00-2109
69.880.00-12665.002.280.00-1036
65.90+1.14+1.76%104770.002.50-0.80-24.24%11358
60.500.00-45775.003.490.00-1329
55.000.00-14380.003.850.00-397
56.330.00-2682.504.420.00-110
51.000.00-18185.004.700.00-24324
50.370.00-15787.505.150.00-1476
49.750.00-555990.005.25-0.55-9.48%13,568
49.450.00-2492.506.650.00-1315
44.920.00-12095.006.700.00-154182
35.150.00-1997.507.010.00-3378
43.39+2.61+6.40%1457100.007.600.00-121,318
40.00+0.04+0.10%1031105.009.220.00-437
34.940.00-226110.0010.15-0.59-5.49%3452
32.05-0.20-0.62%1535115.0011.45-0.80-6.53%22921
30.50+1.18+4.02%175120.0013.37-0.53-3.81%31,073
27.99+2.39+9.34%1303125.0016.100.00-1605
25.35-0.08-0.31%3651130.0017.00-1.31-7.15%1522
20.750.00-2111135.0019.37-0.44-2.22%2263
20.80+2.00+10.64%4522140.0021.90-0.46-2.06%217
18.38+1.73+10.39%483145.0026.500.00-840
16.45+1.29+8.51%4377150.0029.630.00-417
14.70+1.80+13.95%241,267155.0032.800.00-1658
12.230.00-5443160.0036.500.00-108
12.600.00-245165.0046.030.00-11
10.00+1.00+11.11%1208170.0058.300.00-23
11.880.00-233175.00-----
7.850.00-2058180.0053.530.00-24
7.750.00-2228185.00-----
5.400.00-131190.00-----