UK markets open in 6 hours 44 minutes
NIKKEI 225
27,567.30 +165.25 (+0.60%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.15 +0.27 (+0.36%) GOLD FUTURES
1,930.50 -0.30 (-0.02%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,295.91 -507.85 (-2.56%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.72 | 0.00 | - | 2 | 32 | 45.00 | 0.94 | 0.00 | - | 2 | 134 |
| 83.50 | 0.00 | - | 1 | 568 | 47.50 | 1.05 | 0.00 | - | 12 | 38 |
| 82.00 | 0.00 | - | 1 | 45 | 50.00 | 1.18 | 0.00 | - | 2 | 97 |
| 58.02 | 0.00 | - | 7 | 19 | 55.00 | 1.40 | -0.06 | -4.11% | 100 | 150 |
| 69.90 | 0.00 | - | 1 | 27 | 60.00 | 1.86 | 0.00 | - | 2 | 109 |
| 69.88 | 0.00 | - | 1 | 26 | 65.00 | 2.28 | 0.00 | - | 10 | 36 |
| 65.90 | +1.14 | +1.76% | 10 | 47 | 70.00 | 2.50 | -0.80 | -24.24% | 11 | 358 |
| 60.50 | 0.00 | - | 4 | 57 | 75.00 | 3.49 | 0.00 | - | 1 | 329 |
| 55.00 | 0.00 | - | 1 | 43 | 80.00 | 3.85 | 0.00 | - | 3 | 97 |
| 56.33 | 0.00 | - | 2 | 6 | 82.50 | 4.42 | 0.00 | - | 1 | 10 |
| 51.00 | 0.00 | - | 1 | 81 | 85.00 | 4.70 | 0.00 | - | 24 | 324 |
| 50.37 | 0.00 | - | 1 | 57 | 87.50 | 5.15 | 0.00 | - | 1 | 476 |
| 49.75 | 0.00 | - | 5 | 559 | 90.00 | 5.25 | -0.55 | -9.48% | 1 | 3,568 |
| 49.45 | 0.00 | - | 2 | 4 | 92.50 | 6.65 | 0.00 | - | 1 | 315 |
| 44.92 | 0.00 | - | 1 | 20 | 95.00 | 6.70 | 0.00 | - | 154 | 182 |
| 35.15 | 0.00 | - | 1 | 9 | 97.50 | 7.01 | 0.00 | - | 3 | 378 |
| 43.39 | +2.61 | +6.40% | 1 | 457 | 100.00 | 7.60 | 0.00 | - | 12 | 1,318 |
| 40.00 | +0.04 | +0.10% | 10 | 31 | 105.00 | 9.22 | 0.00 | - | 4 | 37 |
| 34.94 | 0.00 | - | 2 | 26 | 110.00 | 10.15 | -0.59 | -5.49% | 34 | 52 |
| 32.05 | -0.20 | -0.62% | 1 | 535 | 115.00 | 11.45 | -0.80 | -6.53% | 22 | 921 |
| 30.50 | +1.18 | +4.02% | 1 | 75 | 120.00 | 13.37 | -0.53 | -3.81% | 3 | 1,073 |
| 27.99 | +2.39 | +9.34% | 1 | 303 | 125.00 | 16.10 | 0.00 | - | 1 | 605 |
| 25.35 | -0.08 | -0.31% | 3 | 651 | 130.00 | 17.00 | -1.31 | -7.15% | 1 | 522 |
| 20.75 | 0.00 | - | 2 | 111 | 135.00 | 19.37 | -0.44 | -2.22% | 2 | 263 |
| 20.80 | +2.00 | +10.64% | 4 | 522 | 140.00 | 21.90 | -0.46 | -2.06% | 2 | 17 |
| 18.38 | +1.73 | +10.39% | 4 | 83 | 145.00 | 26.50 | 0.00 | - | 8 | 40 |
| 16.45 | +1.29 | +8.51% | 4 | 377 | 150.00 | 29.63 | 0.00 | - | 4 | 17 |
| 14.70 | +1.80 | +13.95% | 24 | 1,267 | 155.00 | 32.80 | 0.00 | - | 16 | 58 |
| 12.23 | 0.00 | - | 5 | 443 | 160.00 | 36.50 | 0.00 | - | 10 | 8 |
| 12.60 | 0.00 | - | 2 | 45 | 165.00 | 46.03 | 0.00 | - | 1 | 1 |
| 10.00 | +1.00 | +11.11% | 1 | 208 | 170.00 | 58.30 | 0.00 | - | 2 | 3 |
| 11.88 | 0.00 | - | 2 | 33 | 175.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 20 | 58 | 180.00 | 53.53 | 0.00 | - | 2 | 4 |
| 7.75 | 0.00 | - | 22 | 28 | 185.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 31 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
