UK markets close in 3 hours

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.35-0.80 (-0.76%)
At close: 04:00PM EST
104.08 -0.27 (-0.26%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.500.00-13445.000.150.00-2543
59.240.00-152147.500.260.00-273
56.830.00-35050.000.290.00-5454
58.050.00-12255.000.470.00-2373
51.200.00-14060.000.640.00-6934
43.240.00-33365.000.910.00-50704
39.900.00-312370.001.290.00-1917
33.820.00-214075.001.800.00-51,881
29.500.00-611980.002.540.00-522,914
24.050.00-59282.502.910.00-931,767
25.780.00-313685.003.490.00-1085,389
26.100.00-211187.503.950.00-352,806
21.750.00-51,59090.004.630.00-88,193
21.650.00-17192.505.250.00-2811,952
18.600.00-265,11495.006.150.00-103,055
17.100.00-20162997.507.300.00-151,454
15.900.00-29,095100.008.070.00-176,294
13.200.00-123,124105.0010.160.00-24,497
11.000.00-11,832110.0012.950.00-522,856
8.550.00-61,795115.0014.950.00-13,070
7.020.00-111,642120.0018.900.00-31,563
5.250.00-12,376125.0024.300.00-33709
4.360.00-104,411130.0026.650.00-20400
3.450.00-21,223135.0031.100.00-2335
2.610.00-221,032140.0031.310.00-21
1.990.00-12,355145.0041.000.00-23
1.630.00-41,921150.0047.820.00-6622
1.190.00-31,686155.0034.550.00-260
0.980.00-15595160.0058.900.00-40
0.740.00-2641165.0058.750.00-10
0.730.00-1412170.0065.400.00-22
0.440.00-2798175.0056.800.00-10
0.390.00-2177180.0058.000.00-80
0.320.00-4143185.00-----
0.290.00-25,388190.0081.010.00-20