NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 2 | 3 |
| 37.67 | 0.00 | - | 1 | 2 | 60.00 | 0.80 | 0.00 | - | 2 | 193 |
| 30.05 | 0.00 | - | - | 2 | 65.00 | 1.12 | 0.00 | - | 7 | 89 |
| 25.24 | 0.00 | - | 3 | 7 | 70.00 | 1.77 | 0.00 | - | 12 | 2,447 |
| 23.80 | 0.00 | - | 40 | 41 | 75.00 | 2.85 | 0.00 | - | 446 | 1,630 |
| 20.25 | 0.00 | - | 2 | 92 | 80.00 | 3.80 | 0.00 | - | 391 | 1,287 |
| 19.30 | 0.00 | - | 5 | 9 | 82.50 | 4.90 | 0.00 | - | 101 | 891 |
| 15.00 | 0.00 | - | 7 | 22 | 85.00 | 5.30 | 0.00 | - | 4 | 1,198 |
| 14.90 | 0.00 | - | 5 | 62 | 87.50 | 6.03 | 0.00 | - | 1 | 12 |
| 11.43 | 0.00 | - | 1 | 159 | 90.00 | 7.75 | 0.00 | - | 3 | 174 |
| 10.50 | 0.00 | - | 1 | 59 | 92.50 | 8.80 | 0.00 | - | 2 | 210 |
| 9.05 | 0.00 | - | 3 | 63 | 95.00 | 8.51 | 0.00 | - | 26 | 360 |
| 9.35 | 0.00 | - | 1 | 36 | 97.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 244 | 100.00 | 13.75 | 0.00 | - | 2 | 6 |
| 5.85 | 0.00 | - | 6 | 104 | 105.00 | 16.60 | 0.00 | - | 2 | 7 |
| 4.40 | 0.00 | - | 1 | 55 | 110.00 | 21.77 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 1 | 90 | 115.00 | 23.70 | 0.00 | - | - | 2 |
| 2.39 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 16 | 125.00 | 31.90 | 0.00 | - | 3 | 1 |
| 1.73 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 2 | 135.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.