UK markets open in 4 hours 42 minutes
NIKKEI 225
38,192.70 -81.35 (-0.21%) HANG SENG
17,904.92 +141.89 (+0.80%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,666.61 -1,917.49 (-4.03%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 6 | 45.00 | 0.34 | 0.00 | - | 2 | 955 |
| 47.64 | 0.00 | - | 1 | 1 | 47.50 | 0.41 | +0.02 | +5.13% | 8 | 25 |
| 42.97 | 0.00 | - | 1 | 2 | 50.00 | 0.59 | +0.11 | +22.92% | 16 | 26 |
| 40.78 | 0.00 | - | 2 | 6 | 55.00 | 0.87 | +0.12 | +16.00% | 5 | 23 |
| 38.00 | 0.00 | - | 1 | 10 | 60.00 | 1.06 | 0.00 | - | 2 | 681 |
| 29.83 | 0.00 | - | 11 | 16 | 65.00 | 1.90 | +0.18 | +10.47% | 13 | 3,342 |
| 27.00 | -2.10 | -7.22% | 3 | 50 | 70.00 | 2.41 | 0.00 | - | 2 | 2,321 |
| 25.21 | 0.00 | - | 1 | 91 | 75.00 | 3.68 | +0.61 | +19.87% | 1 | 1,271 |
| 18.95 | -1.30 | -6.42% | 3 | 73 | 80.00 | 4.59 | 0.00 | - | 3 | 7,060 |
| 19.60 | 0.00 | - | 37 | 54 | 82.50 | 4.83 | 0.00 | - | 10 | 1,371 |
| 18.35 | 0.00 | - | 1 | 179 | 85.00 | 6.70 | +0.80 | +13.56% | 75 | 1,981 |
| 16.75 | 0.00 | - | 1 | 10 | 87.50 | 6.80 | 0.00 | - | 21 | 1,337 |
| 13.20 | -2.10 | -13.73% | 1 | 105 | 90.00 | 9.00 | +1.25 | +16.13% | 25 | 1,071 |
| 14.36 | 0.00 | - | 2 | 222 | 92.50 | 8.70 | 0.00 | - | 3 | 1,490 |
| 10.75 | -1.00 | -8.51% | 50 | 418 | 95.00 | 10.70 | 0.00 | - | 60 | 6,605 |
| 11.48 | 0.00 | - | 8 | 450 | 97.50 | 11.65 | 0.00 | - | 3 | 814 |
| 8.50 | -1.00 | -10.53% | 38 | 310 | 100.00 | 12.00 | 0.00 | - | 6 | 1,038 |
| 7.10 | -1.15 | -13.94% | 1 | 533 | 105.00 | 15.57 | 0.00 | - | 1 | 509 |
| 5.38 | -1.02 | -15.94% | 5 | 378 | 110.00 | 18.94 | 0.00 | - | 5 | 328 |
| 4.85 | 0.00 | - | 2 | 2,351 | 115.00 | 22.20 | 0.00 | - | 1 | 690 |
| 3.55 | -1.14 | -24.31% | 7 | 1,273 | 120.00 | 27.60 | 0.00 | - | 3 | 382 |
| 3.65 | 0.00 | - | 2 | 1,089 | 125.00 | 30.95 | 0.00 | - | 1 | 8 |
| 2.74 | 0.00 | - | 2 | 1,120 | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
| 1.58 | -0.47 | -22.93% | 4 | 422 | 135.00 | 34.25 | 0.00 | - | 1 | 0 |
| 1.20 | -0.25 | -17.24% | 5 | 1,232 | 140.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.92 | -0.17 | -15.60% | 72 | 623 | 145.00 | 31.15 | 0.00 | - | 2 | 0 |
| 0.79 | -0.08 | -9.20% | 12 | 312 | 150.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 531 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.47 | -0.17 | -26.56% | 34 | 329 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 295 | 165.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2,000 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 13 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 433 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.