UK markets open in 38 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.54-1.09 (-1.03%)
At close: 04:00PM EST
104.70 +0.16 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.500.00--145.000.730.00-180
-----47.500.780.00-20
51.560.00-3050.000.950.00-20
57.210.00-1955.001.650.00-10
44.900.00-1060.002.100.00-20
43.260.00-1065.002.500.00-10
40.730.00-2070.003.380.00-20
39.200.00-2075.004.500.00-4913
31.470.00-1080.005.350.00-20
-----82.506.470.00-100
28.350.00-8085.007.500.00-10
29.300.00-3087.507.200.00-70
24.160.00-11490.008.000.00-80
21.800.00-1092.508.200.00-210
22.750.00-1095.009.800.00-410
24.850.00-6097.5011.800.00-10
20.500.00-70100.0011.700.00-20
20.750.00-10105.0014.100.00-20
13.650.00-10110.0016.600.00-20
15.500.00-50115.0018.800.00-20
14.200.00-20120.0021.130.00-10
10.840.00-10125.0016.950.00-129
9.650.00-70130.0022.400.00-50
9.200.00-10135.0040.060.00-11
7.610.00-20140.0034.700.00--2
7.150.00-20145.0037.400.00--0
5.950.00-10150.00-----
5.200.00-20155.0060.300.00--0
3.850.00-10160.0058.850.00-20
3.900.00-30165.00-----
3.500.00-30170.00-----
2.250.00-20175.00-----
2.100.00-20180.00-----