UK markets open in 6 hours 51 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,502.25 -1,923.78 (-3.97%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 2 | 45.00 | 0.55 | +0.09 | +19.57% | 6 | 758 |
| - | - | - | - | - | 47.50 | 0.76 | 0.00 | - | 2 | 14 |
| 44.00 | 0.00 | - | 2 | 4 | 50.00 | 0.88 | 0.00 | - | 2 | 133 |
| 57.21 | 0.00 | - | 1 | 9 | 55.00 | 1.26 | 0.00 | - | 2 | 286 |
| 35.60 | 0.00 | - | 10 | 10 | 60.00 | 1.87 | +0.10 | +5.65% | 20 | 367 |
| 30.54 | 0.00 | - | 2 | 13 | 65.00 | 2.33 | -0.07 | -2.92% | 1 | 491 |
| 31.12 | 0.00 | - | 1 | 58 | 70.00 | 3.45 | 0.00 | - | 2 | 309 |
| 24.65 | -3.75 | -13.20% | 5 | 22 | 75.00 | 4.45 | 0.00 | - | 7 | 914 |
| 24.20 | 0.00 | - | 1 | 19 | 80.00 | 5.60 | 0.00 | - | 44 | 1,369 |
| 19.40 | 0.00 | - | - | 1 | 82.50 | 7.52 | +0.87 | +13.08% | 1 | 183 |
| 22.30 | 0.00 | - | 1 | 24 | 85.00 | 8.46 | +0.67 | +8.60% | 3 | 227 |
| 19.35 | 0.00 | - | 1 | 29 | 87.50 | 10.05 | 0.00 | - | 1 | 105 |
| 17.65 | 0.00 | - | 16 | 52 | 90.00 | 9.30 | 0.00 | - | 2 | 1,306 |
| 17.50 | 0.00 | - | 1 | 20 | 92.50 | 11.81 | 0.00 | - | 1 | 50 |
| 15.70 | 0.00 | - | 2 | 33 | 95.00 | 12.62 | +0.93 | +7.96% | 1 | 223 |
| 12.90 | -2.15 | -14.29% | 2 | 50 | 97.50 | 14.05 | +1.24 | +9.68% | 1 | 71 |
| 13.15 | 0.00 | - | 1 | 102 | 100.00 | 14.04 | 0.00 | - | 5 | 1,076 |
| 9.80 | -0.83 | -7.81% | 5 | 262 | 105.00 | 16.90 | 0.00 | - | 1 | 280 |
| 8.00 | -1.88 | -19.03% | 1 | 570 | 110.00 | 19.37 | 0.00 | - | 1 | 65 |
| 7.55 | 0.00 | - | 1 | 144 | 115.00 | 25.30 | 0.00 | - | 1 | 249 |
| 5.60 | -1.50 | -21.13% | 1 | 174 | 120.00 | 29.00 | 0.00 | - | 1 | 45 |
| 4.55 | -1.35 | -22.88% | 1 | 1,529 | 125.00 | 16.95 | 0.00 | - | 1 | 29 |
| 3.54 | -1.42 | -28.63% | 1 | 91 | 130.00 | 22.40 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 3 | 698 | 135.00 | 44.10 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 99 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 108 | 150.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 202 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 2 | 84 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 1.02 | -0.27 | -20.93% | 5 | 83 | 165.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 64 | 170.00 | - | - | - | - | - |
| 0.66 | -0.22 | -25.00% | 2 | 211 | 175.00 | - | - | - | - | - |
| 0.59 | -0.16 | -21.33% | 2 | 555 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.