NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 7 | 3 | 40.00 | 0.73 | +0.04 | +5.80% | 22 | 243 |
| 33.15 | 0.00 | - | - | 2 | 42.50 | 0.75 | 0.00 | - | 2 | 26 |
| 29.80 | 0.00 | - | 1 | 7 | 45.00 | 1.20 | 0.00 | - | 11 | 1,271 |
| 28.70 | 0.00 | - | 2 | 19 | 47.50 | 1.30 | 0.00 | - | 14 | 210 |
| 26.00 | +0.80 | +3.17% | 3 | 77 | 50.00 | 1.55 | 0.00 | - | 4 | 1,646 |
| 22.55 | +0.35 | +1.58% | 10 | 53 | 55.00 | 2.95 | 0.00 | - | 1 | 784 |
| 18.95 | -0.80 | -4.05% | 2 | 269 | 60.00 | 4.00 | 0.00 | - | 2 | 560 |
| 16.12 | +1.23 | +8.26% | 10 | 102 | 65.00 | 5.90 | -0.05 | -0.84% | 1 | 580 |
| 12.75 | 0.00 | - | 4 | 345 | 70.00 | 8.30 | +0.05 | +0.61% | 20 | 928 |
| 11.00 | 0.00 | - | 137 | 1,127 | 75.00 | 10.70 | 0.00 | - | 3 | 2,154 |
| 9.15 | +0.35 | +3.98% | 23 | 2,254 | 80.00 | 12.24 | 0.00 | - | 4 | 1,637 |
| 8.20 | +0.75 | +10.07% | 1 | 93 | 82.50 | 15.10 | +1.20 | +8.63% | 1 | 290 |
| 7.30 | +0.55 | +8.15% | 5 | 238 | 85.00 | 17.30 | 0.00 | - | 10 | 286 |
| 7.40 | 0.00 | - | 3 | 41 | 87.50 | 18.12 | 0.00 | - | 1 | 240 |
| 6.00 | +0.48 | +8.70% | 2 | 250 | 90.00 | 20.00 | 0.00 | - | 1 | 1,337 |
| 5.28 | 0.00 | - | 5 | 183 | 92.50 | 19.53 | 0.00 | - | 10 | 101 |
| 4.42 | 0.00 | - | 1 | 478 | 95.00 | 24.05 | 0.00 | - | 17 | 445 |
| 4.48 | 0.00 | - | 83 | 237 | 97.50 | 25.35 | 0.00 | - | 1 | 194 |
| 3.85 | +0.20 | +5.48% | 3 | 1,148 | 100.00 | 25.20 | 0.00 | - | 1 | 2,058 |
| 3.25 | +0.05 | +1.56% | 13 | 425 | 105.00 | 33.20 | 0.00 | - | 6 | 277 |
| 2.55 | 0.00 | - | 11 | 555 | 110.00 | 35.79 | 0.00 | - | 5 | 0 |
| 2.13 | +0.12 | +5.97% | 3 | 523 | 115.00 | 40.21 | 0.00 | - | 9 | 0 |
| 1.74 | +0.26 | +17.57% | 23 | 378 | 120.00 | 43.20 | 0.00 | - | 1 | 1 |
| 1.40 | +0.09 | +6.87% | 3 | 1,569 | 125.00 | 32.00 | 0.00 | - | 14 | 1 |
| 1.22 | +0.10 | +8.93% | 6 | 174 | 130.00 | 22.40 | 0.00 | - | 5 | 21 |
| 1.09 | 0.00 | - | 1 | 935 | 135.00 | 44.10 | 0.00 | - | 1 | 0 |
| 0.83 | +0.11 | +15.28% | 1 | 144 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 7 | 103 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 34 | 738 | 150.00 | - | - | - | - | - |
| 0.55 | +0.07 | +14.58% | 10 | 1,514 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.46 | +0.02 | +4.55% | 1 | 255 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2 | 101 | 165.00 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 2 | 261 | 170.00 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 2 | 292 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1,189 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.