UK markets open in 5 hours 14 minutes
NIKKEI 225
38,153.61 -120.44 (-0.31%) HANG SENG
17,793.34 +30.31 (+0.17%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,533.07 -2,535.16 (-5.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.19 | 0.00 | - | 1 | 20 | 45.00 | 0.61 | 0.00 | - | 2 | 589 |
| 49.00 | 0.00 | - | 1 | 12 | 47.50 | 0.74 | 0.00 | - | 2 | 15 |
| 43.60 | -2.45 | -5.32% | 1 | 65 | 50.00 | 0.94 | 0.00 | - | 2 | 74 |
| 40.70 | 0.00 | - | 1 | 10 | 55.00 | 1.23 | 0.00 | - | 14 | 80 |
| 37.45 | 0.00 | - | 2 | 50 | 60.00 | 2.07 | +0.29 | +16.29% | 12 | 436 |
| 35.70 | 0.00 | - | 10 | 33 | 65.00 | 2.40 | 0.00 | - | 9 | 277 |
| 30.53 | 0.00 | - | 1 | 61 | 70.00 | 3.65 | 0.00 | - | 13 | 4,445 |
| 28.35 | 0.00 | - | 1 | 48 | 75.00 | 4.60 | 0.00 | - | 10 | 620 |
| 25.17 | 0.00 | - | 1 | 82 | 80.00 | 6.20 | 0.00 | - | 550 | 2,622 |
| 22.74 | 0.00 | - | 4 | 28 | 82.50 | 6.60 | 0.00 | - | 1 | 1,474 |
| 21.54 | 0.00 | - | 4 | 36 | 85.00 | 8.65 | +1.30 | +17.69% | 1 | 1,433 |
| 19.76 | 0.00 | - | 2 | 13 | 87.50 | 8.60 | 0.00 | - | 1 | 400 |
| 16.69 | -0.81 | -4.63% | 9 | 394 | 90.00 | 9.98 | 0.00 | - | 1 | 3,564 |
| 15.80 | -1.70 | -9.71% | 1 | 119 | 92.50 | 12.50 | 0.00 | - | 10 | 1,224 |
| 13.80 | -2.20 | -13.75% | 6 | 222 | 95.00 | 12.25 | 0.00 | - | 8 | 1,389 |
| 12.95 | -1.98 | -13.26% | 1 | 107 | 97.50 | 13.25 | 0.00 | - | 1 | 1,507 |
| 12.30 | -0.70 | -5.38% | 2 | 677 | 100.00 | 14.45 | 0.00 | - | 1 | 1,477 |
| 10.05 | -1.25 | -11.06% | 7 | 332 | 105.00 | 16.85 | 0.00 | - | 1 | 611 |
| 8.40 | -2.27 | -21.27% | 3 | 445 | 110.00 | 20.01 | 0.00 | - | 1 | 405 |
| 8.05 | -0.06 | -0.74% | 6 | 143 | 115.00 | 25.00 | 0.00 | - | 1 | 116 |
| 5.96 | -0.75 | -11.18% | 3 | 720 | 120.00 | 27.53 | 0.00 | - | 1 | 520 |
| 5.08 | -1.22 | -19.37% | 1 | 1,025 | 125.00 | 33.32 | 0.00 | - | 3 | 12 |
| 4.30 | -0.80 | -15.69% | 1 | 1,790 | 130.00 | 41.10 | 0.00 | - | 5 | 0 |
| 3.42 | -1.58 | -31.60% | 2 | 340 | 135.00 | 35.05 | 0.00 | - | - | 0 |
| 2.90 | -0.65 | -18.31% | 2 | 181 | 140.00 | 39.45 | 0.00 | - | 19 | 0 |
| 2.42 | -0.58 | -19.33% | 1 | 655 | 145.00 | 44.35 | 0.00 | - | 12 | 0 |
| 2.00 | -0.55 | -21.57% | 17 | 675 | 150.00 | 46.90 | 0.00 | - | 1 | 2 |
| 1.63 | -0.92 | -36.08% | 1 | 204 | 155.00 | - | - | - | - | - |
| 1.35 | -0.80 | -37.21% | 6 | 68 | 160.00 | - | - | - | - | - |
| 1.13 | -0.26 | -18.71% | 1 | 209 | 165.00 | - | - | - | - | - |
| 1.10 | -0.08 | -6.78% | 5 | 73 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 241 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 857 | 180.00 | 81.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.