NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.12 | 0.00 | - | 1 | 5 |
| 46.27 | 0.00 | - | 1 | 3 | 47.50 | 1.49 | 0.00 | - | 2 | 16 |
| 49.00 | 0.00 | - | 1 | 27 | 50.00 | 1.69 | 0.00 | - | 2 | 409 |
| 45.50 | 0.00 | - | 2 | 6 | 55.00 | 2.46 | 0.00 | - | 4 | 477 |
| 38.00 | 0.00 | - | 3 | 16 | 60.00 | 3.25 | 0.00 | - | 2 | 456 |
| 35.78 | 0.00 | - | 1 | 6 | 65.00 | 4.15 | 0.00 | - | 3 | 41 |
| 34.60 | 0.00 | - | 1 | 33 | 70.00 | 5.45 | 0.00 | - | 11 | 65 |
| 30.00 | 0.00 | - | 3 | 21 | 75.00 | 6.80 | 0.00 | - | 100 | 172 |
| 28.50 | 0.00 | - | 1 | 39 | 80.00 | 7.76 | 0.00 | - | 1 | 78 |
| 23.16 | 0.00 | - | 1 | 1 | 82.50 | 10.30 | 0.00 | - | 214 | 200 |
| 22.65 | 0.00 | - | 3 | 21 | 85.00 | 10.59 | 0.00 | - | 1 | 36 |
| 22.75 | 0.00 | - | 21 | 17 | 87.50 | 11.75 | 0.00 | - | 10 | 14 |
| 20.60 | 0.00 | - | 8 | 116 | 90.00 | 13.17 | 0.00 | - | 6 | 616 |
| 21.50 | 0.00 | - | 3 | 32 | 92.50 | 12.69 | 0.00 | - | 1 | 20 |
| 20.00 | 0.00 | - | 1 | 53 | 95.00 | 14.50 | 0.00 | - | 1 | 230 |
| 19.35 | 0.00 | - | 10 | 15 | 97.50 | 16.50 | 0.00 | - | 1 | 6 |
| 16.00 | 0.00 | - | 8 | 182 | 100.00 | 15.69 | 0.00 | - | 2 | 21 |
| 17.20 | 0.00 | - | 1 | 52 | 105.00 | 20.15 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 6 | 37 | 110.00 | 22.34 | 0.00 | - | 3 | 36 |
| 11.00 | 0.00 | - | 1 | 16 | 115.00 | 25.10 | 0.00 | - | 3 | 10 |
| 9.70 | 0.00 | - | 5 | 75 | 120.00 | 31.60 | 0.00 | - | 9 | 12 |
| 9.85 | 0.00 | - | 17 | 54 | 125.00 | 35.99 | 0.00 | - | 5 | 6 |
| 7.49 | 0.00 | - | 45 | 77 | 130.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 1 | 13 | 135.00 | 46.75 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 289 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 41 | 195 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.