UK Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C000850002020-11-10 10:55AM EST85.0043.950.000.000.00-200.00%
NKE210319C000900002020-10-30 2:40PM EST90.0031.050.000.000.00-500.00%
NKE210319C000950002020-11-02 10:22AM EST95.0031.150.000.000.00-500.00%
NKE210319C001000002020-11-10 10:40AM EST100.0028.050.000.000.00-500.00%
NKE210319C001050002020-10-30 2:23PM EST105.0019.000.000.000.00-800.00%
NKE210319C001100002020-11-05 3:33PM EST110.0028.040.000.000.00-100.00%
NKE210319C001150002020-11-10 10:13AM EST115.0017.250.000.000.00-3600.00%
NKE210319C001200002020-11-10 3:19PM EST120.0013.350.000.000.00-1700.00%
NKE210319C001250002020-11-10 2:28PM EST125.0010.340.000.000.00-2100.00%
NKE210319C001300002020-11-10 3:18PM EST130.008.000.000.000.00-5900.00%
NKE210319C001350002020-11-09 2:20PM EST135.008.050.000.000.00-1900.00%
NKE210319C001400002020-11-10 10:12AM EST140.004.300.000.000.00-3000.39%
NKE210319C001450002020-11-05 2:49PM EST145.003.250.000.000.00-203.13%
NKE210319C001500002020-11-09 2:35PM EST150.002.560.000.000.00-203.13%
NKE210319C001550002020-11-09 3:49PM EST155.001.830.000.000.00-606.25%
NKE210319C001600002020-11-09 2:34PM EST160.001.500.000.000.00-106.25%
NKE210319C001700002020-11-06 9:35AM EST170.000.690.000.000.00-1012.50%
NKE210319C001750002020-11-02 11:12AM EST175.000.350.000.000.00--012.50%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319P000900002020-10-30 2:33PM EST90.001.950.000.000.00-1025.00%
NKE210319P000950002020-11-10 11:06AM EST95.001.120.000.000.00-5025.00%
NKE210319P001000002020-11-06 1:50PM EST100.001.310.000.000.00-2025.00%
NKE210319P001050002020-11-10 11:13AM EST105.002.300.000.000.00-28012.50%
NKE210319P001100002020-11-10 11:44AM EST110.002.970.000.000.00-39012.50%
NKE210319P001150002020-11-10 2:44PM EST115.004.500.000.000.00-140012.50%
NKE210319P001200002020-11-10 2:28PM EST120.006.140.000.000.00-4506.25%
NKE210319P001250002020-11-10 3:24PM EST125.008.230.000.000.00-4806.25%
NKE210319P001300002020-11-10 2:52PM EST130.0010.750.000.000.00-4403.13%
NKE210319P001350002020-11-09 1:39PM EST135.0010.500.000.000.00-501.56%
NKE210319P001550002020-11-10 11:53AM EST155.0028.400.000.000.00-100.00%
NKE210319P001600002020-11-10 3:18PM EST160.0033.950.000.000.00-500.00%
NKE210319P001650002020-10-29 10:33AM EST165.0042.950.000.000.00--00.00%
NKE210319P001700002020-11-10 10:27AM EST170.0043.350.000.000.00-100.00%