NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319C00085000 | 2020-11-10 10:55AM EST | 85.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE210319C00090000 | 2020-10-30 2:40PM EST | 90.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE210319C00095000 | 2020-11-02 10:22AM EST | 95.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE210319C00100000 | 2020-11-10 10:40AM EST | 100.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE210319C00105000 | 2020-10-30 2:23PM EST | 105.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE210319C00110000 | 2020-11-05 3:33PM EST | 110.00 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210319C00115000 | 2020-11-10 10:13AM EST | 115.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NKE210319C00120000 | 2020-11-10 3:19PM EST | 120.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE210319C00125000 | 2020-11-10 2:28PM EST | 125.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE210319C00130000 | 2020-11-10 3:18PM EST | 130.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NKE210319C00135000 | 2020-11-09 2:20PM EST | 135.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE210319C00140000 | 2020-11-10 10:12AM EST | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| NKE210319C00145000 | 2020-11-05 2:49PM EST | 145.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE210319C00150000 | 2020-11-09 2:35PM EST | 150.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE210319C00155000 | 2020-11-09 3:49PM EST | 155.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE210319C00160000 | 2020-11-09 2:34PM EST | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE210319C00170000 | 2020-11-06 9:35AM EST | 170.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE210319C00175000 | 2020-11-02 11:12AM EST | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319P00090000 | 2020-10-30 2:33PM EST | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE210319P00095000 | 2020-11-10 11:06AM EST | 95.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NKE210319P00100000 | 2020-11-06 1:50PM EST | 100.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE210319P00105000 | 2020-11-10 11:13AM EST | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NKE210319P00110000 | 2020-11-10 11:44AM EST | 110.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NKE210319P00115000 | 2020-11-10 2:44PM EST | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| NKE210319P00120000 | 2020-11-10 2:28PM EST | 120.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NKE210319P00125000 | 2020-11-10 3:24PM EST | 125.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NKE210319P00130000 | 2020-11-10 2:52PM EST | 130.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| NKE210319P00135000 | 2020-11-09 1:39PM EST | 135.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NKE210319P00155000 | 2020-11-10 11:53AM EST | 155.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210319P00160000 | 2020-11-10 3:18PM EST | 160.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE210319P00165000 | 2020-10-29 10:33AM EST | 165.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE210319P00170000 | 2020-11-10 10:27AM EST | 170.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
