UK Markets close in 6 hrs 56 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.150.00--0
-----100.000.460.00--0
-----105.000.790.00-20
-----110.000.340.00-840
-----111.001.900.00-10
-----112.000.490.00-100
-----113.002.600.00-30
-----114.003.000.00-70
11.300.00-80115.000.540.00-40
-----116.000.970.00-10
13.850.00-10117.000.790.00-20
-----118.000.440.00-20
8.480.00-10119.001.150.00-90
7.750.00-20120.001.170.00-170
11.400.00-10121.001.330.00-90
6.800.00-10122.001.460.00-100
6.150.00-170123.001.780.00-990
9.000.00-10124.001.980.00-70
6.720.00-20125.002.580.00-1260
3.550.00-10126.002.760.00-590
3.670.00-2830127.003.400.00-660
3.100.00-400128.003.880.00-30
2.690.00-3080129.003.500.00-110
2.280.00-540130.004.050.00-670
1.900.00-430131.005.900.00-30
1.600.00-1590132.006.300.00-10
1.340.00-2500133.00-----
1.100.00-250134.004.510.00-90
0.890.00-30135.00-----
0.730.00-70136.005.070.00-80
0.620.00-40137.00-----
0.510.00-80138.00-----
0.550.00-30139.00-----
0.370.00-40140.00-----
0.380.00-10141.00-----
0.280.00-40145.0016.600.00-10
0.120.00-2630155.00-----