UK markets close in 5 hours 5 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST

In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.490.00--0100.00-----
-----110.000.030.00-20
-----115.000.010.00-10
-----119.000.130.00-10
-----120.000.170.00-80
-----121.000.240.00-50
13.360.00-10122.000.100.00--0
-----123.000.190.00-50
-----124.000.290.00-20
9.310.00-10125.000.230.00-90
-----126.000.270.00-630
6.450.00--0127.000.330.00-660
7.800.00-100128.000.390.00-1040
6.350.00-50129.000.450.00-4890
6.150.00-170130.000.620.00-400
5.800.00-20131.000.950.00-2790
4.350.00-20132.001.050.00-250
3.750.00-290133.001.300.00-4170
2.760.00-400134.001.500.00-870
2.900.00-530135.002.170.00-1050
1.900.00-4260136.002.460.00-1060
1.680.00-3690137.003.150.00-680
1.450.00-3030138.003.800.00-300
0.970.00-180139.004.500.00-150
0.560.00-1,0120140.005.450.00-330
0.590.00-1680141.006.100.00-310
0.420.00-530142.006.340.00-70
0.320.00-2060143.007.600.00-110
0.190.00-490144.008.670.00-20
0.170.00-1090145.009.450.00-300
0.140.00-1250146.0010.950.00-50
0.100.00-150147.0011.800.00-20
0.150.00-220148.0012.350.00-140
0.060.00-90149.007.600.00--0
0.070.00-1090150.008.750.00-170
0.030.00-10152.509.950.00-10
0.080.00-20155.0011.490.00--0
0.050.00-10157.5014.850.00--0
0.150.00-20160.00-----
0.120.00--0162.50-----
0.010.00-10165.00-----
0.010.00-20170.00-----
0.270.00-100180.00-----
-----185.0051.000.00--0