UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.63-0.50 (-0.53%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.650.00-5565.000.020.00-16
23.070.00-1370.000.010.00-6181
-----71.000.450.00--1
-----72.000.020.00--5
-----74.000.010.00-145188
-----75.000.050.00-13221
-----77.000.050.00-598
-----78.000.070.00-1955
-----79.000.010.00-258
12.250.00-74380.000.010.00-28436
-----81.000.010.00-2115
-----82.000.010.00-6323
-----83.000.010.00-1438
-----84.000.010.00-15411
9.15+0.65+7.65%55985.000.010.00-3992
8.050.00-711186.000.010.00-1861
7.44-0.71-8.71%1787.000.010.00-13842
5.100.00-3488.000.010.00-31,108
4.70-0.30-6.00%22889.000.010.00-5736
4.45+0.40+9.88%515090.000.03+0.02+200.00%638,244
3.25+0.65+25.00%516391.000.010.00-1151,102
1.69-0.31-15.50%1042892.000.01-0.02-66.67%8002,877
0.54-0.63-53.85%1382,04793.000.04-0.03-42.86%4182,561
0.05-0.42-89.36%1,0382,12294.000.52+0.17+48.57%7921,167
0.01-0.11-91.67%2,2783,05195.001.51+0.50+49.50%336758
0.10+0.06+150.00%2041,95396.002.32+0.27+13.17%1739
0.01-0.01-50.00%7879397.003.47+0.22+19.13%215
0.02+0.01-501,47998.004.50-0.07-1.53%33264
0.010.00-51,07899.004.85-0.71-12.77%31,365
0.010.00-43,572100.006.750.00-13058
0.010.00-12,693101.007.19-1.06-12.85%2211
0.010.00-21,188102.007.89-1.61-16.95%11
0.010.00-62,104103.009.860.00-56
0.010.00-4303104.0010.780.00-10
0.010.00-22,081105.0013.200.00-40
0.010.00-76,150106.0012.850.00-50
0.030.00-1731107.0014.150.00-10
0.010.00-21,052108.0014.570.00-10
0.010.00-3339109.0016.490.00-31
0.010.00-102,519110.0015.650.00-338
0.010.00-241,086111.0018.150.00-4511
0.010.00-6448112.0018.150.00-205
0.010.00-41,761113.0019.450.00-20442
0.010.00-43,326114.0021.000.00-3816
0.010.00-62,633115.0023.500.00-256
0.010.00-271369116.00-----
0.020.00-28100117.0024.250.00-940
0.010.00-2830118.00-----
0.010.00-3288119.0019.670.00--0
0.010.00-201,304120.0018.780.00--0
0.010.00-599121.00-----
0.010.00-353122.00-----
0.010.00-310123.00-----
0.040.00-13248125.00-----
0.050.00--8127.00-----
0.100.00--1128.00-----
0.010.00-5478130.00-----
0.010.00-2524135.00-----
0.010.00-136211140.00-----
0.110.00-1233145.00-----
0.010.00-1233150.0055.250.00-20