UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.13-0.19 (-0.18%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.460.00--5
77.300.00--1100.001.050.00-11
-----115.001.45-0.07-4.61%2282
52.100.00-13120.003.200.00-6768
-----125.002.320.00-14
34.750.00--3130.003.350.00-119
37.930.00--1135.003.610.00-259
28.990.00-11140.004.500.00-107106
25.460.00-19145.005.70-3.10-35.23%57
22.20+0.70+3.26%38150.007.900.00-2648
22.940.00-777155.009.60+1.06+12.41%51148
17.840.00-262160.0011.000.00-118
12.22-2.28-15.72%1156165.0013.050.00-1188
10.25-0.54-5.00%4867170.0015.490.00-4557
9.650.00-5426175.0017.200.00-1010
6.80-1.50-18.07%1119180.0023.260.00-34
6.530.00-1169185.0029.350.00-1818
5.150.00-4494190.00-----
3.850.00-1181195.00-----
2.70-0.80-22.86%2194200.0036.250.00-33
2.140.00-336210.00-----
2.520.00-11220.0064.760.00--10
1.210.00-983981230.0074.280.00--10
0.970.00-51,308240.00-----
1.000.00-14250.00-----
0.480.00-115260.00-----