Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.65 | 0.00 | - | 5 | 5 | 65.00 | 0.02 | 0.00 | - | 1 | 6 |
23.07 | 0.00 | - | 1 | 3 | 70.00 | 0.01 | 0.00 | - | 6 | 181 |
- | - | - | - | - | 71.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 72.00 | 0.02 | 0.00 | - | - | 5 |
- | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 145 | 188 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 13 | 221 |
- | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 5 | 98 |
- | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 195 | 5 |
- | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 2 | 58 |
12.25 | 0.00 | - | 7 | 43 | 80.00 | 0.01 | 0.00 | - | 28 | 436 |
- | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 2 | 115 |
- | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 6 | 323 |
- | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 438 |
- | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 15 | 411 |
9.15 | +0.65 | +7.65% | 5 | 59 | 85.00 | 0.01 | 0.00 | - | 3 | 992 |
8.05 | 0.00 | - | 7 | 111 | 86.00 | 0.01 | 0.00 | - | 1 | 861 |
7.44 | -0.71 | -8.71% | 1 | 7 | 87.00 | 0.01 | 0.00 | - | 13 | 842 |
5.10 | 0.00 | - | 3 | 4 | 88.00 | 0.01 | 0.00 | - | 3 | 1,108 |
4.70 | -0.30 | -6.00% | 2 | 28 | 89.00 | 0.01 | 0.00 | - | 5 | 736 |
4.45 | +0.40 | +9.88% | 5 | 150 | 90.00 | 0.03 | +0.02 | +200.00% | 63 | 8,244 |
3.25 | +0.65 | +25.00% | 5 | 163 | 91.00 | 0.01 | 0.00 | - | 115 | 1,102 |
1.69 | -0.31 | -15.50% | 10 | 428 | 92.00 | 0.01 | -0.02 | -66.67% | 800 | 2,877 |
0.54 | -0.63 | -53.85% | 138 | 2,047 | 93.00 | 0.04 | -0.03 | -42.86% | 418 | 2,561 |
0.05 | -0.42 | -89.36% | 1,038 | 2,122 | 94.00 | 0.52 | +0.17 | +48.57% | 792 | 1,167 |
0.01 | -0.11 | -91.67% | 2,278 | 3,051 | 95.00 | 1.51 | +0.50 | +49.50% | 336 | 758 |
0.10 | +0.06 | +150.00% | 204 | 1,953 | 96.00 | 2.32 | +0.27 | +13.17% | 17 | 39 |
0.01 | -0.01 | -50.00% | 78 | 793 | 97.00 | 3.47 | +0.22 | +19.13% | 2 | 15 |
0.02 | +0.01 | - | 50 | 1,479 | 98.00 | 4.50 | -0.07 | -1.53% | 33 | 264 |
0.01 | 0.00 | - | 5 | 1,078 | 99.00 | 4.85 | -0.71 | -12.77% | 3 | 1,365 |
0.01 | 0.00 | - | 4 | 3,572 | 100.00 | 6.75 | 0.00 | - | 130 | 58 |
0.01 | 0.00 | - | 1 | 2,693 | 101.00 | 7.19 | -1.06 | -12.85% | 2 | 211 |
0.01 | 0.00 | - | 2 | 1,188 | 102.00 | 7.89 | -1.61 | -16.95% | 1 | 1 |
0.01 | 0.00 | - | 6 | 2,104 | 103.00 | 9.86 | 0.00 | - | 5 | 6 |
0.01 | 0.00 | - | 4 | 303 | 104.00 | 10.78 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 2,081 | 105.00 | 13.20 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 7 | 6,150 | 106.00 | 12.85 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 1 | 731 | 107.00 | 14.15 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 1,052 | 108.00 | 14.57 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 339 | 109.00 | 16.49 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 10 | 2,519 | 110.00 | 15.65 | 0.00 | - | 33 | 8 |
0.01 | 0.00 | - | 24 | 1,086 | 111.00 | 18.15 | 0.00 | - | 45 | 11 |
0.01 | 0.00 | - | 6 | 448 | 112.00 | 18.15 | 0.00 | - | 20 | 5 |
0.01 | 0.00 | - | 4 | 1,761 | 113.00 | 19.45 | 0.00 | - | 204 | 42 |
0.01 | 0.00 | - | 4 | 3,326 | 114.00 | 21.00 | 0.00 | - | 38 | 16 |
0.01 | 0.00 | - | 6 | 2,633 | 115.00 | 23.50 | 0.00 | - | 25 | 6 |
0.01 | 0.00 | - | 271 | 369 | 116.00 | - | - | - | - | - |
0.02 | 0.00 | - | 28 | 100 | 117.00 | 24.25 | 0.00 | - | 94 | 0 |
0.01 | 0.00 | - | 2 | 830 | 118.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 288 | 119.00 | 19.67 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 1,304 | 120.00 | 18.78 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 99 | 121.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 53 | 122.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 10 | 123.00 | - | - | - | - | - |
0.04 | 0.00 | - | 13 | 248 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 8 | 127.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
0.01 | 0.00 | - | 54 | 78 | 130.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 24 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 136 | 211 | 140.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 233 | 145.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 233 | 150.00 | 55.25 | 0.00 | - | 2 | 0 |