UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.50 -1.00 (-1.01%) GOLD FUTURES
1,735.50 -28.40 (-1.61%) DOW
30,921.23 -46.59 (-0.15%) BTC-GBP
16,993.16 +392.46 (+2.36%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.46 | 0.00 | - | - | 5 |
| 77.30 | 0.00 | - | - | 1 | 100.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.45 | -0.07 | -4.61% | 2 | 282 |
| 52.10 | 0.00 | - | 1 | 3 | 120.00 | 3.20 | 0.00 | - | 67 | 68 |
| - | - | - | - | - | 125.00 | 2.32 | 0.00 | - | 1 | 4 |
| 34.75 | 0.00 | - | - | 3 | 130.00 | 3.35 | 0.00 | - | 1 | 19 |
| 37.93 | 0.00 | - | - | 1 | 135.00 | 3.61 | 0.00 | - | 2 | 59 |
| 28.99 | 0.00 | - | 1 | 1 | 140.00 | 4.50 | 0.00 | - | 107 | 106 |
| 25.46 | 0.00 | - | 1 | 9 | 145.00 | 5.70 | -3.10 | -35.23% | 5 | 7 |
| 22.20 | +0.70 | +3.26% | 3 | 8 | 150.00 | 7.90 | 0.00 | - | 26 | 48 |
| 22.94 | 0.00 | - | 7 | 77 | 155.00 | 9.60 | +1.06 | +12.41% | 51 | 148 |
| 17.84 | 0.00 | - | 2 | 62 | 160.00 | 11.00 | 0.00 | - | 1 | 18 |
| 12.22 | -2.28 | -15.72% | 1 | 156 | 165.00 | 13.05 | 0.00 | - | 1 | 188 |
| 10.25 | -0.54 | -5.00% | 48 | 67 | 170.00 | 15.49 | 0.00 | - | 4 | 557 |
| 9.65 | 0.00 | - | 5 | 426 | 175.00 | 17.20 | 0.00 | - | 10 | 10 |
| 6.80 | -1.50 | -18.07% | 1 | 119 | 180.00 | 23.26 | 0.00 | - | 3 | 4 |
| 6.53 | 0.00 | - | 1 | 169 | 185.00 | 29.35 | 0.00 | - | 18 | 18 |
| 5.15 | 0.00 | - | 44 | 94 | 190.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 181 | 195.00 | - | - | - | - | - |
| 2.70 | -0.80 | -22.86% | 2 | 194 | 200.00 | 36.25 | 0.00 | - | 3 | 3 |
| 2.14 | 0.00 | - | 3 | 36 | 210.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 1 | 220.00 | 64.76 | 0.00 | - | - | 10 |
| 1.21 | 0.00 | - | 983 | 981 | 230.00 | 74.28 | 0.00 | - | - | 10 |
| 0.97 | 0.00 | - | 5 | 1,308 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
