NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 111.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.49 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 113.00 | 2.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 3.00 | 0.00 | - | 7 | 0 |
| 11.30 | 0.00 | - | 8 | 0 | 115.00 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 116.00 | 0.97 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 117.00 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 0.44 | 0.00 | - | 2 | 0 |
| 8.48 | 0.00 | - | 1 | 0 | 119.00 | 1.15 | 0.00 | - | 9 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 120.00 | 1.17 | 0.00 | - | 17 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 121.00 | 1.33 | 0.00 | - | 9 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 122.00 | 1.46 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 17 | 0 | 123.00 | 1.78 | 0.00 | - | 99 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 124.00 | 1.98 | 0.00 | - | 7 | 0 |
| 6.72 | 0.00 | - | 2 | 0 | 125.00 | 2.58 | 0.00 | - | 126 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 126.00 | 2.76 | 0.00 | - | 59 | 0 |
| 3.67 | 0.00 | - | 283 | 0 | 127.00 | 3.40 | 0.00 | - | 66 | 0 |
| 3.10 | 0.00 | - | 40 | 0 | 128.00 | 3.88 | 0.00 | - | 3 | 0 |
| 2.69 | 0.00 | - | 308 | 0 | 129.00 | 3.50 | 0.00 | - | 11 | 0 |
| 2.28 | 0.00 | - | 54 | 0 | 130.00 | 4.05 | 0.00 | - | 67 | 0 |
| 1.90 | 0.00 | - | 43 | 0 | 131.00 | 5.90 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 159 | 0 | 132.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 250 | 0 | 133.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 25 | 0 | 134.00 | 4.51 | 0.00 | - | 9 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 0 | 136.00 | 5.07 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 4 | 0 | 137.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 0 | 138.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 145.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 263 | 0 | 155.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
