UK markets close in 2 hours 26 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.26-2.76 (-2.01%)
At close: 4:00PM EST

134.06 -0.20 (-0.15%)
Pre-market: 9:04AM EST

In the money
Show:ListStraddle
Strike:100.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001000002021-02-25 11:55AM EST2021-03-0536.490.000.000.00--00.00%
NKE210319C001000002021-02-24 11:44AM EST2021-03-1934.150.000.000.00-120.00%
NKE210416C001000002021-02-09 10:31AM EST2021-04-1637.010.000.000.00-1980.00%
NKE210618C001000002021-03-02 12:16PM EST2021-06-1837.600.000.000.00-8620.00%
NKE210716C001000002021-02-26 1:27PM EST2021-07-1637.400.000.000.00-1270.00%
NKE211015C001000002021-02-25 11:55AM EST2021-10-1539.350.000.000.00--110.00%
NKE220121C001000002021-03-02 9:58AM EST2022-01-2141.500.000.000.00-12,2600.00%
NKE230120C001000002021-02-26 3:04PM EST2023-01-2045.000.000.000.00-11400.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319P001000002021-03-01 2:45PM EST2021-03-190.070.000.000.00-517325.00%
NKE210416P001000002021-03-01 9:40AM EST2021-04-160.350.000.000.00-102,84925.00%
NKE210618P001000002021-02-26 3:32PM EST2021-06-180.980.000.000.00-535312.50%
NKE210716P001000002021-03-03 12:39PM EST2021-07-161.490.000.000.00-311112.50%
NKE211015P001000002021-03-03 9:30AM EST2021-10-152.750.000.000.00-1266.25%
NKE220121P001000002021-03-03 11:59AM EST2022-01-214.300.000.000.00-102,1046.25%
NKE230120P001000002021-03-02 12:14PM EST2023-01-208.450.000.000.00-3013336.25%