UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C001050002021-02-09 1:23PM EST2021-03-1930.7029.0531.550.00-1167.72%
NKE210416C001050002021-02-25 11:26AM EST2021-04-1633.5128.8033.000.00-12153.49%
NKE210618C001050002021-01-29 3:45PM EST2021-06-1831.9530.3034.000.00-13555.20%
NKE210716C001050002021-02-22 3:10PM EST2021-07-1634.3031.8033.250.00-93845.67%
NKE220121C001050002021-02-24 2:49PM EST2022-01-2136.0833.5037.15+0.18+0.50%131541.39%
NKE230120C001050002021-02-23 1:27PM EST2023-01-2040.3239.5043.000.00-11939.16%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210312P001050002021-02-26 3:21PM EST2021-03-120.030.000.36-0.02-40.00%17167.58%
NKE210319P001050002021-02-24 3:24PM EST2021-03-190.190.060.270.00-428754.39%
NKE210326P001050002021-02-23 2:37PM EST2021-03-260.410.091.100.00-123160.50%
NKE210401P001050002021-02-18 12:01PM EST2021-04-010.310.051.270.00--156.20%
NKE210416P001050002021-02-25 12:56PM EST2021-04-160.660.530.69+0.06+10.00%401,37247.31%
NKE210618P001050002021-02-23 2:00PM EST2021-06-181.561.461.670.00-1015239.72%
NKE210716P001050002021-02-25 1:46PM EST2021-07-162.252.062.510.00-49540.59%
NKE220121P001050002021-02-25 1:14PM EST2022-01-215.555.156.050.00-1480937.70%
NKE230120P001050002021-02-02 9:30AM EST2023-01-2010.509.0511.450.00-44336.05%