NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
Strike:105.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319C00105000 | 2021-02-09 1:23PM EST | 2021-03-19 | 30.70 | 29.05 | 31.55 | 0.00 | - | 1 | 1 | 67.72% |
| NKE210416C00105000 | 2021-02-25 11:26AM EST | 2021-04-16 | 33.51 | 28.80 | 33.00 | 0.00 | - | 1 | 21 | 53.49% |
| NKE210618C00105000 | 2021-01-29 3:45PM EST | 2021-06-18 | 31.95 | 30.30 | 34.00 | 0.00 | - | 1 | 35 | 55.20% |
| NKE210716C00105000 | 2021-02-22 3:10PM EST | 2021-07-16 | 34.30 | 31.80 | 33.25 | 0.00 | - | 9 | 38 | 45.67% |
| NKE220121C00105000 | 2021-02-24 2:49PM EST | 2022-01-21 | 36.08 | 33.50 | 37.15 | +0.18 | +0.50% | 1 | 315 | 41.39% |
| NKE230120C00105000 | 2021-02-23 1:27PM EST | 2023-01-20 | 40.32 | 39.50 | 43.00 | 0.00 | - | 1 | 19 | 39.16% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210312P00105000 | 2021-02-26 3:21PM EST | 2021-03-12 | 0.03 | 0.00 | 0.36 | -0.02 | -40.00% | 1 | 71 | 67.58% |
| NKE210319P00105000 | 2021-02-24 3:24PM EST | 2021-03-19 | 0.19 | 0.06 | 0.27 | 0.00 | - | 4 | 287 | 54.39% |
| NKE210326P00105000 | 2021-02-23 2:37PM EST | 2021-03-26 | 0.41 | 0.09 | 1.10 | 0.00 | - | 12 | 31 | 60.50% |
| NKE210401P00105000 | 2021-02-18 12:01PM EST | 2021-04-01 | 0.31 | 0.05 | 1.27 | 0.00 | - | - | 1 | 56.20% |
| NKE210416P00105000 | 2021-02-25 12:56PM EST | 2021-04-16 | 0.66 | 0.53 | 0.69 | +0.06 | +10.00% | 40 | 1,372 | 47.31% |
| NKE210618P00105000 | 2021-02-23 2:00PM EST | 2021-06-18 | 1.56 | 1.46 | 1.67 | 0.00 | - | 10 | 152 | 39.72% |
| NKE210716P00105000 | 2021-02-25 1:46PM EST | 2021-07-16 | 2.25 | 2.06 | 2.51 | 0.00 | - | 4 | 95 | 40.59% |
| NKE220121P00105000 | 2021-02-25 1:14PM EST | 2022-01-21 | 5.55 | 5.15 | 6.05 | 0.00 | - | 14 | 809 | 37.70% |
| NKE230120P00105000 | 2021-02-02 9:30AM EST | 2023-01-20 | 10.50 | 9.05 | 11.45 | 0.00 | - | 4 | 43 | 36.05% |
© 2021 Verizon Media. All rights reserved.
