UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,825.91 +4.84 (+0.01%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00106000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 16 | 94 | 50.39% |
| NKE240517C00106000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.14 | +0.11 | +366.67% | 8 | 66 | 43.16% |
| NKE240524C00106000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.20 | 0.00 | - | 2 | 45 | 37.35% |
| NKE240531C00106000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.29 | 0.02 | 0.24 | +0.18 | +163.64% | 8 | 6 | 33.40% |
| NKE240607C00106000 | 2024-04-30 11:54AM EDT | 2024-06-07 | 0.20 | 0.03 | 1.30 | +0.20 | - | - | 100 | 47.88% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.