NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00107000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | 0.00 | - | 200 | 6 | 58.20% |
| NKE240517C00107000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | -0.02 | -50.00% | 2 | 158 | 43.16% |
| NKE240524C00107000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.17 | +0.04 | +80.00% | 2 | 10 | 37.11% |
| NKE240531C00107000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.31 | 0.01 | 0.22 | +0.24 | +342.86% | 8 | 14 | 33.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00107000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 11.33 | 12.75 | 16.40 | 0.00 | - | 3 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.