UK markets close in 2 hours 31 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.26-2.76 (-2.01%)
At close: 4:00PM EST

133.53 -0.73 (-0.54%)
Pre-market: 8:59AM EST

In the money
Show:ListStraddle
Strike:110.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C001100002021-02-25 11:22AM EST2021-03-1927.350.000.000.00-4580.00%
NKE210416C001100002021-03-01 9:40AM EST2021-04-1627.000.000.000.00-39390.00%
NKE210618C001100002021-03-01 12:28PM EST2021-06-1830.400.000.000.00-1900.00%
NKE210716C001100002021-03-03 1:24PM EST2021-07-1628.250.000.000.00-2770.00%
NKE211015C001100002021-03-01 2:56PM EST2021-10-1532.880.000.000.00-160.00%
NKE220121C001100002021-03-01 3:18PM EST2022-01-2132.500.000.000.00-51,0170.00%
NKE230120C001100002021-03-03 2:07PM EST2023-01-2037.710.000.000.00-2390.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001100002021-02-26 3:22PM EST2021-03-050.030.000.000.00-22850.00%
NKE210312P001100002021-02-08 10:43AM EST2021-03-120.200.000.000.00-3013025.00%
NKE210319P001100002021-03-03 9:59AM EST2021-03-190.200.000.000.00-399025.00%
NKE210326P001100002021-02-24 1:04PM EST2021-03-260.570.000.000.00--4112.50%
NKE210409P001100002021-02-26 11:16AM EST2021-04-090.800.000.000.00-161112.50%
NKE210416P001100002021-03-03 2:04PM EST2021-04-160.700.000.000.00-42,07812.50%
NKE210618P001100002021-02-25 3:43PM EST2021-06-181.870.000.000.00-15296.25%
NKE210716P001100002021-03-03 12:39PM EST2021-07-162.690.000.000.00-57086.25%
NKE211015P001100002021-02-26 10:22AM EST2021-10-154.680.000.000.00-266.25%
NKE220121P001100002021-03-03 1:59PM EST2022-01-216.600.000.000.00-142,1626.25%
NKE230120P001100002021-02-19 2:02PM EST2023-01-2010.630.000.000.00-2043293.13%