NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.26-2.76 (-2.01%)
At close: 4:00PM EST
133.53 -0.73 (-0.54%)
Pre-market: 8:59AM EST
Strike:110.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319C00110000 | 2021-02-25 11:22AM EST | 2021-03-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| NKE210416C00110000 | 2021-03-01 9:40AM EST | 2021-04-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 939 | 0.00% |
| NKE210618C00110000 | 2021-03-01 12:28PM EST | 2021-06-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| NKE210716C00110000 | 2021-03-03 1:24PM EST | 2021-07-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| NKE211015C00110000 | 2021-03-01 2:56PM EST | 2021-10-15 | 32.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NKE220121C00110000 | 2021-03-01 3:18PM EST | 2022-01-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,017 | 0.00% |
| NKE230120C00110000 | 2021-03-03 2:07PM EST | 2023-01-20 | 37.71 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00110000 | 2021-02-26 3:22PM EST | 2021-03-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| NKE210312P00110000 | 2021-02-08 10:43AM EST | 2021-03-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 25.00% |
| NKE210319P00110000 | 2021-03-03 9:59AM EST | 2021-03-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 990 | 25.00% |
| NKE210326P00110000 | 2021-02-24 1:04PM EST | 2021-03-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 41 | 12.50% |
| NKE210409P00110000 | 2021-02-26 11:16AM EST | 2021-04-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 161 | 1 | 12.50% |
| NKE210416P00110000 | 2021-03-03 2:04PM EST | 2021-04-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,078 | 12.50% |
| NKE210618P00110000 | 2021-02-25 3:43PM EST | 2021-06-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 6.25% |
| NKE210716P00110000 | 2021-03-03 12:39PM EST | 2021-07-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 708 | 6.25% |
| NKE211015P00110000 | 2021-02-26 10:22AM EST | 2021-10-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NKE220121P00110000 | 2021-03-03 1:59PM EST | 2022-01-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,162 | 6.25% |
| NKE230120P00110000 | 2021-02-19 2:02PM EST | 2023-01-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 204 | 329 | 3.13% |
© 2021 Verizon Media. All rights reserved.
