UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C001150002021-02-25 1:59PM EST2021-03-1921.2819.5522.450.00-118759.99%
NKE210416C001150002021-02-25 12:56PM EST2021-04-1621.7521.1022.250.00-345150.32%
NKE210618C001150002021-02-23 10:36AM EST2021-06-1825.8022.6024.000.00-218941.86%
NKE210716C001150002021-02-22 1:29PM EST2021-07-1623.5223.6025.100.00-13041.88%
NKE220121C001150002021-02-26 12:42PM EST2022-01-2129.0728.0029.20+0.57+2.00%181937.40%
NKE230120C001150002021-02-09 11:11AM EST2023-01-2040.5031.5035.400.00-16535.72%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001150002021-02-17 10:07AM EST2021-03-050.010.000.550.00-1771.00%
NKE210312P001150002021-02-17 3:06PM EST2021-03-120.100.000.460.00-25456.30%
NKE210319P001150002021-02-26 3:59PM EST2021-03-190.550.460.80-0.05-8.33%1411,27552.98%
NKE210326P001150002021-02-26 12:23PM EST2021-03-260.860.561.35-0.08-8.51%24253.66%
NKE210401P001150002021-02-25 2:54PM EST2021-04-011.070.582.080.00-6656.59%
NKE210416P001150002021-02-26 3:39PM EST2021-04-161.301.241.51-0.15-10.34%1492,08642.09%
NKE210618P001150002021-02-26 2:15PM EST2021-06-182.972.843.20-0.23-7.19%1747537.01%
NKE210716P001150002021-02-24 2:57PM EST2021-07-163.853.854.450.00-13231538.40%
NKE220121P001150002021-02-26 12:02PM EST2022-01-218.508.158.65-0.20-2.30%41,70835.58%
NKE230120P001150002021-02-03 11:43AM EST2023-01-2014.1712.6515.050.00-233634.85%