NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
Strike:115.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319C00115000 | 2021-02-25 1:59PM EST | 2021-03-19 | 21.28 | 19.55 | 22.45 | 0.00 | - | 1 | 187 | 59.99% |
| NKE210416C00115000 | 2021-02-25 12:56PM EST | 2021-04-16 | 21.75 | 21.10 | 22.25 | 0.00 | - | 3 | 451 | 50.32% |
| NKE210618C00115000 | 2021-02-23 10:36AM EST | 2021-06-18 | 25.80 | 22.60 | 24.00 | 0.00 | - | 2 | 189 | 41.86% |
| NKE210716C00115000 | 2021-02-22 1:29PM EST | 2021-07-16 | 23.52 | 23.60 | 25.10 | 0.00 | - | 1 | 30 | 41.88% |
| NKE220121C00115000 | 2021-02-26 12:42PM EST | 2022-01-21 | 29.07 | 28.00 | 29.20 | +0.57 | +2.00% | 1 | 819 | 37.40% |
| NKE230120C00115000 | 2021-02-09 11:11AM EST | 2023-01-20 | 40.50 | 31.50 | 35.40 | 0.00 | - | 1 | 65 | 35.72% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00115000 | 2021-02-17 10:07AM EST | 2021-03-05 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 71.00% |
| NKE210312P00115000 | 2021-02-17 3:06PM EST | 2021-03-12 | 0.10 | 0.00 | 0.46 | 0.00 | - | 2 | 54 | 56.30% |
| NKE210319P00115000 | 2021-02-26 3:59PM EST | 2021-03-19 | 0.55 | 0.46 | 0.80 | -0.05 | -8.33% | 141 | 1,275 | 52.98% |
| NKE210326P00115000 | 2021-02-26 12:23PM EST | 2021-03-26 | 0.86 | 0.56 | 1.35 | -0.08 | -8.51% | 2 | 42 | 53.66% |
| NKE210401P00115000 | 2021-02-25 2:54PM EST | 2021-04-01 | 1.07 | 0.58 | 2.08 | 0.00 | - | 6 | 6 | 56.59% |
| NKE210416P00115000 | 2021-02-26 3:39PM EST | 2021-04-16 | 1.30 | 1.24 | 1.51 | -0.15 | -10.34% | 149 | 2,086 | 42.09% |
| NKE210618P00115000 | 2021-02-26 2:15PM EST | 2021-06-18 | 2.97 | 2.84 | 3.20 | -0.23 | -7.19% | 17 | 475 | 37.01% |
| NKE210716P00115000 | 2021-02-24 2:57PM EST | 2021-07-16 | 3.85 | 3.85 | 4.45 | 0.00 | - | 132 | 315 | 38.40% |
| NKE220121P00115000 | 2021-02-26 12:02PM EST | 2022-01-21 | 8.50 | 8.15 | 8.65 | -0.20 | -2.30% | 4 | 1,708 | 35.58% |
| NKE230120P00115000 | 2021-02-03 11:43AM EST | 2023-01-20 | 14.17 | 12.65 | 15.05 | 0.00 | - | 2 | 336 | 34.85% |
© 2021 Verizon Media. All rights reserved.
