UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,341.48 -296.09 (-0.55%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00115000 | 2024-04-23 3:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 84 | 68.75% |
| NKE240503C00115000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 20 | 49.61% |
| NKE240517C00115000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 21 | 2,427 | 33.01% |
| NKE240531C00115000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.18 | 0.00 | - | 20 | 131 | 34.77% |
| NKE240621C00115000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 22 | 4,613 | 24.41% |
| NKE240719C00115000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 0.44 | 0.41 | 0.45 | -0.04 | -8.33% | 2 | 2,029 | 27.95% |
| NKE240920C00115000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.96 | 0.96 | 1.01 | -0.21 | -17.95% | 11 | 1,706 | 26.34% |
| NKE241018C00115000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 1.69 | 1.50 | 1.76 | -0.11 | -6.11% | 2 | 612 | 28.87% |
| NKE241220C00115000 | 2024-04-19 2:01PM EDT | 2024-12-20 | 2.80 | 2.58 | 2.89 | -0.50 | -15.15% | 2 | 547 | 29.91% |
| NKE250117C00115000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 3.19 | 2.83 | 3.25 | -0.36 | -10.14% | 15 | 4,046 | 29.72% |
| NKE250321C00115000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 4.45 | 4.00 | 4.20 | 0.00 | - | 10 | 94 | 29.96% |
| NKE250620C00115000 | 2024-04-22 11:10AM EDT | 2025-06-20 | 5.80 | 4.85 | 5.55 | 0.00 | - | 3 | 2,345 | 30.34% |
| NKE251219C00115000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 9.00 | 7.40 | 8.35 | 0.00 | - | 4 | 144 | 31.58% |
| NKE260116C00115000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 9.05 | 8.45 | 9.45 | 0.00 | - | 3 | 138 | 33.18% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 12.40 | 13.70 | 0.00 | - | 1 | 15 | 33.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 102.00% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 19.00 | 22.35 | 0.00 | - | 2 | 0 | 83.79% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 19.10 | 22.75 | 0.00 | - | 4 | 0 | 77.44% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 19.00 | 22.60 | 0.00 | - | 4 | 3 | 66.41% |
| NKE240531P00115000 | 2024-04-23 9:44AM EDT | 2024-05-31 | 20.67 | 19.30 | 22.65 | -0.15 | -0.72% | 3 | 0 | 60.79% |
| NKE240621P00115000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 20.80 | 20.00 | 23.00 | +0.25 | +1.22% | 100 | 37 | 52.39% |
| NKE240719P00115000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 19.62 | 20.20 | 21.55 | 0.00 | - | 2 | 75 | 29.61% |
| NKE240920P00115000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 23.15 | 19.55 | 22.65 | 0.00 | - | 5 | 5 | 30.91% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 20.55 | 21.45 | 0.00 | - | 1 | 71 | 19.85% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.40 | 21.90 | 0.00 | - | 1 | 108 | 20.30% |
| NKE250117P00115000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 21.54 | 21.25 | 22.75 | 0.00 | - | 8 | 3,378 | 23.60% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 21.00 | 22.70 | 0.00 | - | - | 2 | 21.05% |
| NKE250620P00115000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 22.03 | 22.45 | 22.95 | 0.00 | - | 2 | 689 | 19.57% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 23.15 | 24.80 | 0.00 | - | 1 | 249 | 21.32% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 22.80 | 24.15 | 0.00 | - | 1 | 116 | 19.24% |
| NKE261218P00115000 | 2024-04-19 10:40AM EDT | 2026-12-18 | 24.78 | 23.15 | 27.60 | 0.00 | - | 2 | 10 | 22.01% |
© 2024 Yahoo. All rights reserved.