UK markets open in 7 hours 7 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.06-0.44 (-0.34%)
At close: 04:00PM EST
128.70 -0.36 (-0.28%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203C001150002023-02-02 11:40AM EST2023-02-0315.3513.8014.35+3.45+28.99%610790.63%
NKE230210C001150002023-02-02 9:36AM EST2023-02-1015.8514.1014.40+2.35+17.41%29130054.59%
NKE230217C001150002023-02-02 2:15PM EST2023-02-1714.9514.3514.60-0.09-0.60%341,85444.87%
NKE230224C001150002023-01-31 10:47AM EST2023-02-2412.8814.5014.950.00-2442.92%
NKE230303C001150002023-01-30 10:08AM EST2023-03-0313.2014.7015.200.00-716340.55%
NKE230310C001150002023-02-01 2:43PM EST2023-03-1014.4014.8515.450.00-3439.04%
NKE230317C001150002023-02-02 3:05PM EST2023-03-1714.4015.2515.45+0.40+2.86%21,88435.72%
NKE230421C001150002023-02-02 12:26PM EST2023-04-2118.3517.1517.50+2.35+14.69%142,47938.87%
NKE230616C001150002023-02-02 2:30PM EST2023-06-1619.2018.9519.15-0.35-1.79%51,45536.31%
NKE230721C001150002023-02-02 3:40PM EST2023-07-2120.2720.5020.75+0.37+1.86%1689237.81%
NKE230915C001150002023-01-31 2:15PM EST2023-09-1521.0221.9022.200.00-246236.96%
NKE240119C001150002023-02-02 11:10AM EST2024-01-1927.2525.3526.00+3.00+12.37%21,78738.18%
NKE250117C001150002023-01-31 2:32PM EST2025-01-1732.0532.0533.25-0.20-0.62%153538.05%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203P001150002023-02-02 12:03PM EST2023-02-030.010.000.03-0.01-50.00%202,34090.63%
NKE230210P001150002023-02-02 1:29PM EST2023-02-100.070.070.08-0.01-12.50%7015440.82%
NKE230217P001150002023-02-02 3:51PM EST2023-02-170.210.190.200.00-4323,50635.45%
NKE230224P001150002023-02-02 2:38PM EST2023-02-240.380.310.37+0.10+35.71%211,74233.59%
NKE230303P001150002023-02-02 11:28AM EST2023-03-030.400.470.53-0.08-16.67%78432.13%
NKE230317P001150002023-02-02 3:57PM EST2023-03-170.930.910.95-0.01-1.06%1737,29731.35%
NKE230421P001150002023-02-02 3:29PM EST2023-04-212.602.462.52+0.11+4.42%1693,33433.67%
NKE230616P001150002023-02-02 3:08PM EST2023-06-163.853.553.65+0.33+9.37%1103,03630.54%
NKE230721P001150002023-02-02 12:56PM EST2023-07-214.604.554.70-0.64-12.21%586630.98%
NKE230915P001150002023-02-02 12:03PM EST2023-09-155.355.505.60-0.30-5.31%147629.57%
NKE240119P001150002023-02-02 2:06PM EST2024-01-197.807.758.10-1.17-13.04%196,19829.52%
NKE250117P001150002023-02-02 12:12PM EST2025-01-1711.4511.6012.00-0.80-6.53%2292126.87%