UK markets open in 7 hours 7 minutes
NIKKEI 225
27,518.58 +116.53 (+0.43%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.03 +0.15 (+0.20%) GOLD FUTURES
1,930.30 -0.50 (-0.03%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,296.17 -522.08 (-2.63%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203C00115000 | 2023-02-02 11:40AM EST | 2023-02-03 | 15.35 | 13.80 | 14.35 | +3.45 | +28.99% | 6 | 107 | 90.63% |
| NKE230210C00115000 | 2023-02-02 9:36AM EST | 2023-02-10 | 15.85 | 14.10 | 14.40 | +2.35 | +17.41% | 291 | 300 | 54.59% |
| NKE230217C00115000 | 2023-02-02 2:15PM EST | 2023-02-17 | 14.95 | 14.35 | 14.60 | -0.09 | -0.60% | 34 | 1,854 | 44.87% |
| NKE230224C00115000 | 2023-01-31 10:47AM EST | 2023-02-24 | 12.88 | 14.50 | 14.95 | 0.00 | - | 2 | 4 | 42.92% |
| NKE230303C00115000 | 2023-01-30 10:08AM EST | 2023-03-03 | 13.20 | 14.70 | 15.20 | 0.00 | - | 7 | 163 | 40.55% |
| NKE230310C00115000 | 2023-02-01 2:43PM EST | 2023-03-10 | 14.40 | 14.85 | 15.45 | 0.00 | - | 3 | 4 | 39.04% |
| NKE230317C00115000 | 2023-02-02 3:05PM EST | 2023-03-17 | 14.40 | 15.25 | 15.45 | +0.40 | +2.86% | 2 | 1,884 | 35.72% |
| NKE230421C00115000 | 2023-02-02 12:26PM EST | 2023-04-21 | 18.35 | 17.15 | 17.50 | +2.35 | +14.69% | 14 | 2,479 | 38.87% |
| NKE230616C00115000 | 2023-02-02 2:30PM EST | 2023-06-16 | 19.20 | 18.95 | 19.15 | -0.35 | -1.79% | 5 | 1,455 | 36.31% |
| NKE230721C00115000 | 2023-02-02 3:40PM EST | 2023-07-21 | 20.27 | 20.50 | 20.75 | +0.37 | +1.86% | 168 | 92 | 37.81% |
| NKE230915C00115000 | 2023-01-31 2:15PM EST | 2023-09-15 | 21.02 | 21.90 | 22.20 | 0.00 | - | 2 | 462 | 36.96% |
| NKE240119C00115000 | 2023-02-02 11:10AM EST | 2024-01-19 | 27.25 | 25.35 | 26.00 | +3.00 | +12.37% | 2 | 1,787 | 38.18% |
| NKE250117C00115000 | 2023-01-31 2:32PM EST | 2025-01-17 | 32.05 | 32.05 | 33.25 | -0.20 | -0.62% | 1 | 535 | 38.05% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203P00115000 | 2023-02-02 12:03PM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 20 | 2,340 | 90.63% |
| NKE230210P00115000 | 2023-02-02 1:29PM EST | 2023-02-10 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 70 | 154 | 40.82% |
| NKE230217P00115000 | 2023-02-02 3:51PM EST | 2023-02-17 | 0.21 | 0.19 | 0.20 | 0.00 | - | 432 | 3,506 | 35.45% |
| NKE230224P00115000 | 2023-02-02 2:38PM EST | 2023-02-24 | 0.38 | 0.31 | 0.37 | +0.10 | +35.71% | 21 | 1,742 | 33.59% |
| NKE230303P00115000 | 2023-02-02 11:28AM EST | 2023-03-03 | 0.40 | 0.47 | 0.53 | -0.08 | -16.67% | 7 | 84 | 32.13% |
| NKE230317P00115000 | 2023-02-02 3:57PM EST | 2023-03-17 | 0.93 | 0.91 | 0.95 | -0.01 | -1.06% | 173 | 7,297 | 31.35% |
| NKE230421P00115000 | 2023-02-02 3:29PM EST | 2023-04-21 | 2.60 | 2.46 | 2.52 | +0.11 | +4.42% | 169 | 3,334 | 33.67% |
| NKE230616P00115000 | 2023-02-02 3:08PM EST | 2023-06-16 | 3.85 | 3.55 | 3.65 | +0.33 | +9.37% | 110 | 3,036 | 30.54% |
| NKE230721P00115000 | 2023-02-02 12:56PM EST | 2023-07-21 | 4.60 | 4.55 | 4.70 | -0.64 | -12.21% | 5 | 866 | 30.98% |
| NKE230915P00115000 | 2023-02-02 12:03PM EST | 2023-09-15 | 5.35 | 5.50 | 5.60 | -0.30 | -5.31% | 1 | 476 | 29.57% |
| NKE240119P00115000 | 2023-02-02 2:06PM EST | 2024-01-19 | 7.80 | 7.75 | 8.10 | -1.17 | -13.04% | 19 | 6,198 | 29.52% |
| NKE250117P00115000 | 2023-02-02 12:12PM EST | 2025-01-17 | 11.45 | 11.60 | 12.00 | -0.80 | -6.53% | 22 | 921 | 26.87% |
© 2023 Yahoo. All rights reserved.
