UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001250002021-02-18 2:07PM EST2021-03-059.318.2512.500.00-1290.23%
NKE210319C001250002021-02-26 2:05PM EST2021-03-1911.9511.5511.75-0.19-1.57%1675644.61%
NKE210326C001250002021-02-22 2:04PM EST2021-03-2611.0011.6513.900.00-1656.42%
NKE210416C001250002021-02-25 12:24PM EST2021-04-1613.4513.0513.80-0.90-6.27%41,24542.05%
NKE210618C001250002021-02-25 11:18AM EST2021-06-1816.2015.3515.800.00-711535.50%
NKE210716C001250002021-02-25 3:21PM EST2021-07-1616.7516.5017.75-0.59-3.40%321938.25%
NKE220121C001250002021-02-26 9:33AM EST2022-01-2122.5021.0523.00+0.50+2.27%16,70336.12%
NKE230120C001250002021-02-22 3:09PM EST2023-01-2029.4026.0030.500.00-15635.81%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001250002021-02-26 3:28PM EST2021-03-050.230.170.27-0.05-17.86%937539.36%
NKE210312P001250002021-02-24 3:20PM EST2021-03-120.550.300.90-0.03-5.17%34139.84%
NKE210319P001250002021-02-26 3:17PM EST2021-03-191.611.651.87-0.30-15.71%5163,64043.58%
NKE210326P001250002021-02-26 1:18PM EST2021-03-262.151.832.41+0.20+10.26%313242.49%
NKE210401P001250002021-02-25 3:23PM EST2021-04-012.691.962.80-0.01-0.37%216741.55%
NKE210416P001250002021-02-26 3:20PM EST2021-04-163.453.103.45+0.01+0.29%2364,47938.64%
NKE210618P001250002021-02-26 2:17PM EST2021-06-185.605.355.85-0.20-3.45%41,32334.87%
NKE210716P001250002021-02-25 3:14PM EST2021-07-167.506.557.40+0.60+8.70%345536.38%
NKE220121P001250002021-02-26 3:52PM EST2022-01-2111.8511.6512.35-0.55-4.44%5331,59034.30%
NKE230120P001250002021-02-22 3:42PM EST2023-01-2017.8016.8519.150.00-16733.55%