UK markets close in 7 hours 31 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.12-12.21 (-12.81%)
At close: 04:00PM EDT
82.89 -0.23 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001250002022-09-30 9:36AM EDT2022-10-070.040.000.000.00-6050.00%
NKE221014C001250002022-09-30 1:24PM EDT2022-10-140.010.000.000.00-50050.00%
NKE221021C001250002022-09-30 3:36PM EDT2022-10-210.020.000.000.00-90050.00%
NKE221028C001250002022-09-30 2:43PM EDT2022-10-280.030.000.000.00-50025.00%
NKE221104C001250002022-09-30 2:46PM EDT2022-11-040.050.000.000.00-3025.00%
NKE221118C001250002022-09-30 2:55PM EDT2022-11-180.040.000.000.00-115025.00%
NKE221216C001250002022-09-30 2:56PM EDT2022-12-160.090.000.000.00-101025.00%
NKE230120C001250002022-09-30 3:46PM EDT2023-01-200.230.000.000.00-135012.50%
NKE230317C001250002022-09-30 3:19PM EDT2023-03-170.540.000.000.00-347012.50%
NKE230421C001250002022-09-30 12:45PM EDT2023-04-210.850.000.000.00-36012.50%
NKE230616C001250002022-09-30 3:25PM EDT2023-06-161.210.000.000.00-76012.50%
NKE240119C001250002022-09-30 3:49PM EDT2024-01-193.450.000.000.00-2206.25%
NKE250117C001250002022-09-30 3:46PM EDT2025-01-177.250.000.000.00-706.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001250002022-09-26 1:45PM EDT2022-10-0728.600.000.000.00-200.00%
NKE221021P001250002022-09-30 3:20PM EDT2022-10-2141.200.000.000.00-800.00%
NKE221028P001250002022-09-30 1:23PM EDT2022-10-2841.000.000.000.00-100.00%
NKE221118P001250002022-09-30 9:59AM EDT2022-11-1840.630.000.000.00-100.00%
NKE221216P001250002022-09-28 1:45PM EDT2022-12-1626.850.000.000.00-1900.00%
NKE230120P001250002022-09-30 3:00PM EDT2023-01-2041.480.000.000.00-1100.00%
NKE230317P001250002022-09-29 3:33PM EDT2023-03-1730.870.000.000.00-100.00%
NKE230421P001250002022-08-31 1:06PM EDT2023-04-2122.6540.5541.100.00-150.00%
NKE230616P001250002022-09-30 2:45PM EDT2023-06-1641.200.000.000.00-1000.00%
NKE240119P001250002022-09-30 10:48AM EDT2024-01-1940.550.000.000.00-1100.00%
NKE250117P001250002022-09-30 2:44PM EDT2025-01-1742.650.000.000.00-700.00%