NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00125000 | 2022-09-30 9:36AM EDT | 2022-10-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NKE221014C00125000 | 2022-09-30 1:24PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NKE221021C00125000 | 2022-09-30 3:36PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NKE221028C00125000 | 2022-09-30 2:43PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NKE221104C00125000 | 2022-09-30 2:46PM EDT | 2022-11-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE221118C00125000 | 2022-09-30 2:55PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NKE221216C00125000 | 2022-09-30 2:56PM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NKE230120C00125000 | 2022-09-30 3:46PM EDT | 2023-01-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| NKE230317C00125000 | 2022-09-30 3:19PM EDT | 2023-03-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
| NKE230421C00125000 | 2022-09-30 12:45PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NKE230616C00125000 | 2022-09-30 3:25PM EDT | 2023-06-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NKE240119C00125000 | 2022-09-30 3:49PM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NKE250117C00125000 | 2022-09-30 3:46PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00125000 | 2022-09-26 1:45PM EDT | 2022-10-07 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE221021P00125000 | 2022-09-30 3:20PM EDT | 2022-10-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE221028P00125000 | 2022-09-30 1:23PM EDT | 2022-10-28 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221118P00125000 | 2022-09-30 9:59AM EDT | 2022-11-18 | 40.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221216P00125000 | 2022-09-28 1:45PM EDT | 2022-12-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE230120P00125000 | 2022-09-30 3:00PM EDT | 2023-01-20 | 41.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE230317P00125000 | 2022-09-29 3:33PM EDT | 2023-03-17 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230421P00125000 | 2022-08-31 1:06PM EDT | 2023-04-21 | 22.65 | 40.55 | 41.10 | 0.00 | - | 1 | 5 | 0.00% |
| NKE230616P00125000 | 2022-09-30 2:45PM EDT | 2023-06-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240119P00125000 | 2022-09-30 10:48AM EDT | 2024-01-19 | 40.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE250117P00125000 | 2022-09-30 2:44PM EDT | 2025-01-17 | 42.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
