UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210312C001260002021-02-25 10:01AM EST2021-03-1212.659.4010.55+12.65--650.71%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001260002021-02-26 3:40PM EST2021-03-050.270.140.37-0.19-41.30%632442.53%
NKE210312P001260002021-02-25 11:07AM EST2021-03-120.520.241.060.00-115740.87%
NKE210401P001260002021-02-26 11:07AM EST2021-04-012.911.953.15+2.91-1042.48%
NKE210409P001260002021-02-25 3:54PM EST2021-04-093.312.273.95+3.31--143.31%