UK markets closed
NIKKEI 225
28,966.01-1,202.29(-3.99%)HANG SENG
28,980.21-1,093.99(-3.64%)CRUDE OIL
62.28+0.78(+1.27%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
Strike:126.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210312C00126000 | 2021-02-25 10:01AM EST | 2021-03-12 | 12.65 | 9.40 | 10.55 | +12.65 | - | - | 6 | 50.71% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00126000 | 2021-02-26 3:40PM EST | 2021-03-05 | 0.27 | 0.14 | 0.37 | -0.19 | -41.30% | 63 | 24 | 42.53% |
| NKE210312P00126000 | 2021-02-25 11:07AM EST | 2021-03-12 | 0.52 | 0.24 | 1.06 | 0.00 | - | 1 | 157 | 40.87% |
| NKE210401P00126000 | 2021-02-26 11:07AM EST | 2021-04-01 | 2.91 | 1.95 | 3.15 | +2.91 | - | 1 | 0 | 42.48% |
| NKE210409P00126000 | 2021-02-25 3:54PM EST | 2021-04-09 | 3.31 | 2.27 | 3.95 | +3.31 | - | - | 1 | 43.31% |
© 2021 Verizon Media. All rights reserved.
