UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.66+3.88 (+2.88%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001300002021-03-01 11:19AM EST2021-03-058.728.809.05+2.57+41.79%36245.41%
NKE210312C001300002021-02-26 2:18PM EST2021-03-126.259.109.350.00-13435.03%
NKE210319C001300002021-03-01 11:46AM EST2021-03-1910.4610.3010.55+1.51+16.87%71,21341.65%
NKE210326C001300002021-02-25 3:43PM EST2021-03-269.1510.8011.05+0.15+1.67%11439.92%
NKE210401C001300002021-02-25 11:06AM EST2021-04-0110.8811.0011.550.00--2739.70%
NKE210416C001300002021-03-01 11:46AM EST2021-04-1612.0211.9512.15+1.67+16.14%685236.34%
NKE210618C001300002021-02-26 3:14PM EST2021-06-1812.8514.6014.800.00-1219033.61%
NKE210716C001300002021-02-26 3:46PM EST2021-07-1614.7016.0516.350.00-514334.99%
NKE211015C001300002021-02-26 10:04AM EST2021-10-1517.1019.0519.300.00-102034.41%
NKE220121C001300002021-03-01 10:25AM EST2022-01-2121.0521.6021.90+0.94+4.67%32,47134.11%
NKE230120C001300002021-02-26 1:33PM EST2023-01-2026.6027.7028.850.00-1117533.20%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001300002021-03-01 11:15AM EST2021-03-050.120.100.13-0.50-80.65%6537834.67%
NKE210312P001300002021-03-01 11:30AM EST2021-03-120.400.350.40-0.99-71.22%359829.54%
NKE210319P001300002021-03-01 11:39AM EST2021-03-191.631.571.59-1.62-49.85%3134,98338.51%
NKE210326P001300002021-02-25 3:31PM EST2021-03-262.631.972.09-1.37-34.25%310037.37%
NKE210401P001300002021-03-01 11:20AM EST2021-04-012.442.292.54-1.26-34.05%13637.11%
NKE210409P001300002021-02-26 11:16AM EST2021-04-094.462.342.920.00-1135.72%
NKE210416P001300002021-03-01 11:38AM EST2021-04-163.153.003.15-1.69-34.92%272,60634.33%
NKE210618P001300002021-03-01 9:41AM EST2021-06-186.505.755.90-1.10-14.47%596032.75%
NKE210716P001300002021-02-26 10:25AM EST2021-07-169.357.257.400.00-1451434.08%
NKE211015P001300002021-02-26 10:39AM EST2021-10-1512.4010.1510.350.00-364233.72%
NKE220121P001300002021-02-24 12:05PM EST2022-01-2114.6012.6512.950.00-7991,64133.54%
NKE230120P001300002021-02-23 2:34PM EST2023-01-2021.8019.1519.950.00-214832.90%