NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.66+3.88 (+2.88%)
As of 12:06PM EST. Market open.
Strike:130.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00130000 | 2021-03-01 11:19AM EST | 2021-03-05 | 8.72 | 8.80 | 9.05 | +2.57 | +41.79% | 3 | 62 | 45.41% |
| NKE210312C00130000 | 2021-02-26 2:18PM EST | 2021-03-12 | 6.25 | 9.10 | 9.35 | 0.00 | - | 1 | 34 | 35.03% |
| NKE210319C00130000 | 2021-03-01 11:46AM EST | 2021-03-19 | 10.46 | 10.30 | 10.55 | +1.51 | +16.87% | 7 | 1,213 | 41.65% |
| NKE210326C00130000 | 2021-02-25 3:43PM EST | 2021-03-26 | 9.15 | 10.80 | 11.05 | +0.15 | +1.67% | 1 | 14 | 39.92% |
| NKE210401C00130000 | 2021-02-25 11:06AM EST | 2021-04-01 | 10.88 | 11.00 | 11.55 | 0.00 | - | - | 27 | 39.70% |
| NKE210416C00130000 | 2021-03-01 11:46AM EST | 2021-04-16 | 12.02 | 11.95 | 12.15 | +1.67 | +16.14% | 6 | 852 | 36.34% |
| NKE210618C00130000 | 2021-02-26 3:14PM EST | 2021-06-18 | 12.85 | 14.60 | 14.80 | 0.00 | - | 12 | 190 | 33.61% |
| NKE210716C00130000 | 2021-02-26 3:46PM EST | 2021-07-16 | 14.70 | 16.05 | 16.35 | 0.00 | - | 5 | 143 | 34.99% |
| NKE211015C00130000 | 2021-02-26 10:04AM EST | 2021-10-15 | 17.10 | 19.05 | 19.30 | 0.00 | - | 10 | 20 | 34.41% |
| NKE220121C00130000 | 2021-03-01 10:25AM EST | 2022-01-21 | 21.05 | 21.60 | 21.90 | +0.94 | +4.67% | 3 | 2,471 | 34.11% |
| NKE230120C00130000 | 2021-02-26 1:33PM EST | 2023-01-20 | 26.60 | 27.70 | 28.85 | 0.00 | - | 11 | 175 | 33.20% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00130000 | 2021-03-01 11:15AM EST | 2021-03-05 | 0.12 | 0.10 | 0.13 | -0.50 | -80.65% | 65 | 378 | 34.67% |
| NKE210312P00130000 | 2021-03-01 11:30AM EST | 2021-03-12 | 0.40 | 0.35 | 0.40 | -0.99 | -71.22% | 35 | 98 | 29.54% |
| NKE210319P00130000 | 2021-03-01 11:39AM EST | 2021-03-19 | 1.63 | 1.57 | 1.59 | -1.62 | -49.85% | 313 | 4,983 | 38.51% |
| NKE210326P00130000 | 2021-02-25 3:31PM EST | 2021-03-26 | 2.63 | 1.97 | 2.09 | -1.37 | -34.25% | 3 | 100 | 37.37% |
| NKE210401P00130000 | 2021-03-01 11:20AM EST | 2021-04-01 | 2.44 | 2.29 | 2.54 | -1.26 | -34.05% | 1 | 36 | 37.11% |
| NKE210409P00130000 | 2021-02-26 11:16AM EST | 2021-04-09 | 4.46 | 2.34 | 2.92 | 0.00 | - | 1 | 1 | 35.72% |
| NKE210416P00130000 | 2021-03-01 11:38AM EST | 2021-04-16 | 3.15 | 3.00 | 3.15 | -1.69 | -34.92% | 27 | 2,606 | 34.33% |
| NKE210618P00130000 | 2021-03-01 9:41AM EST | 2021-06-18 | 6.50 | 5.75 | 5.90 | -1.10 | -14.47% | 5 | 960 | 32.75% |
| NKE210716P00130000 | 2021-02-26 10:25AM EST | 2021-07-16 | 9.35 | 7.25 | 7.40 | 0.00 | - | 14 | 514 | 34.08% |
| NKE211015P00130000 | 2021-02-26 10:39AM EST | 2021-10-15 | 12.40 | 10.15 | 10.35 | 0.00 | - | 3 | 642 | 33.72% |
| NKE220121P00130000 | 2021-02-24 12:05PM EST | 2022-01-21 | 14.60 | 12.65 | 12.95 | 0.00 | - | 799 | 1,641 | 33.54% |
| NKE230120P00130000 | 2021-02-23 2:34PM EST | 2023-01-20 | 21.80 | 19.15 | 19.95 | 0.00 | - | 2 | 148 | 32.90% |
© 2021 Verizon Media. All rights reserved.
