NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.65-0.48 (-0.35%)
At close: 4:00PM EST
Strike:133.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210226C00133000 | 2021-02-24 2:48PM EST | 2021-02-26 | 2.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NKE210305C00133000 | 2021-02-24 2:33PM EST | 2021-03-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NKE210312C00133000 | 2021-02-24 9:38AM EST | 2021-03-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210226P00133000 | 2021-02-24 1:57PM EST | 2021-02-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NKE210305P00133000 | 2021-02-24 12:10PM EST | 2021-03-05 | 1.73 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| NKE210312P00133000 | 2021-02-24 3:26PM EST | 2021-03-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NKE210326P00133000 | 2021-02-19 2:12PM EST | 2021-03-26 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE210401P00133000 | 2021-02-23 11:53AM EST | 2021-04-01 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
