UK markets close in 7 hours 40 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.65-0.48 (-0.35%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210226C001330002021-02-24 2:48PM EST2021-02-262.580.000.000.00-1800.00%
NKE210305C001330002021-02-24 2:33PM EST2021-03-053.450.000.000.00-3600.00%
NKE210312C001330002021-02-24 9:38AM EST2021-03-124.100.000.000.00-200.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210226P001330002021-02-24 1:57PM EST2021-02-260.650.000.000.00-2106.25%
NKE210305P001330002021-02-24 12:10PM EST2021-03-051.730.000.000.00-10803.13%
NKE210312P001330002021-02-24 3:26PM EST2021-03-122.270.000.000.00-603.13%
NKE210326P001330002021-02-19 2:12PM EST2021-03-263.860.000.000.00-101.56%
NKE210401P001330002021-02-23 11:53AM EST2021-04-015.980.000.000.00-501.56%