UK markets close in 8 hours 17 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.65-0.48 (-0.35%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210226C001340002021-02-24 3:55PM EST2021-02-262.000.000.000.00-8200.00%
NKE210305C001340002021-02-24 3:33PM EST2021-03-053.150.000.000.00-6000.00%
NKE210312C001340002021-02-24 3:05PM EST2021-03-123.920.000.000.00-1900.00%
NKE210326C001340002021-02-23 1:45PM EST2021-03-265.900.000.000.00-400.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210226P001340002021-02-24 3:39PM EST2021-02-260.680.000.000.00-7406.25%
NKE210305P001340002021-02-24 2:55PM EST2021-03-051.850.000.000.00-14501.56%
NKE210312P001340002021-02-24 11:18AM EST2021-03-122.930.000.000.00-2401.56%
NKE210326P001340002021-02-23 10:18AM EST2021-03-265.320.000.000.00-101.56%
NKE210401P001340002021-02-24 10:35AM EST2021-04-016.050.000.000.00-100.78%