UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240405C001350002024-03-28 10:53AM EDT2024-04-050.010.000.66-0.08-88.89%11136.52%
NKE240412C001350002024-03-21 11:56AM EDT2024-04-120.080.000.750.00-15102.05%
NKE240419C001350002024-03-27 3:47PM EDT2024-04-190.010.000.030.00-51,37354.30%
NKE240517C001350002024-03-21 2:55PM EDT2024-05-170.170.000.120.00--146.29%
NKE240621C001350002024-03-28 2:49PM EDT2024-06-210.050.020.080.00-864,96933.59%
NKE240719C001350002024-03-27 2:35PM EDT2024-07-190.130.100.20-0.01-7.14%1224233.30%
NKE240920C001350002024-03-27 3:51PM EDT2024-09-200.260.150.470.00-282631.13%
NKE241018C001350002024-03-27 3:26PM EDT2024-10-180.420.300.43-0.01-2.33%558328.39%
NKE241220C001350002024-03-27 1:30PM EDT2024-12-200.790.760.860.00-128128.76%
NKE250117C001350002024-03-28 3:30PM EDT2025-01-170.950.900.95-0.02-2.06%2071,38628.00%
NKE250620C001350002024-03-26 12:45PM EDT2025-06-202.102.052.280.00-142228.76%
NKE251219C001350002024-03-12 9:35AM EDT2025-12-197.203.204.200.00-169829.82%
NKE260116C001350002024-03-28 11:35AM EDT2026-01-164.204.254.50+0.10+2.44%134829.95%
NKE261218C001350002024-03-26 2:09PM EDT2026-12-187.737.458.300.00-12231.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419P001350002023-12-21 2:39PM EDT2024-04-1915.2532.0035.400.00-2600.00%
NKE240621P001350002023-12-20 4:55PM EDT2024-06-2116.1031.2035.500.00-800.00%
NKE240719P001350002023-12-26 11:42AM EDT2024-07-1927.2230.7034.000.00-200.00%
NKE240920P001350002024-01-02 4:03PM EDT2024-09-2028.5032.9034.000.00-600.00%
NKE241220P001350002024-02-13 12:43PM EDT2024-12-2030.5533.8036.100.00-220.00%
NKE250117P001350002024-02-22 3:33PM EDT2025-01-1731.1038.5043.000.00-232534.07%
NKE250620P001350002024-03-21 12:55PM EDT2025-06-2034.2539.8543.450.00-1029.40%
NKE251219P001350002023-10-03 12:53PM EDT2025-12-1940.0631.1031.950.00-110.00%
NKE260116P001350002024-03-21 12:26PM EDT2026-01-1635.0539.1043.100.00--023.17%