NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
Strike:135.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00135000 | 2021-02-26 3:39PM EST | 2021-03-05 | 2.90 | 1.92 | 2.26 | +0.47 | +19.34% | 53 | 293 | 31.79% |
| NKE210312C00135000 | 2021-02-26 11:47AM EST | 2021-03-12 | 3.60 | 2.60 | 3.35 | +0.30 | +9.09% | 28 | 97 | 32.81% |
| NKE210319C00135000 | 2021-02-26 3:22PM EST | 2021-03-19 | 5.58 | 5.15 | 5.75 | 0.00 | - | 65 | 2,542 | 45.41% |
| NKE210326C00135000 | 2021-02-26 12:13PM EST | 2021-03-26 | 6.28 | 5.40 | 6.50 | +0.03 | +0.48% | 1 | 25 | 44.37% |
| NKE210401C00135000 | 2021-02-26 9:43AM EST | 2021-04-01 | 6.10 | 5.75 | 6.85 | -0.60 | -8.96% | 5 | 14 | 42.40% |
| NKE210416C00135000 | 2021-02-26 3:57PM EST | 2021-04-16 | 7.55 | 6.50 | 7.40 | -0.10 | -1.31% | 2,425 | 4,260 | 38.11% |
| NKE210618C00135000 | 2021-02-26 11:39AM EST | 2021-06-18 | 10.00 | 9.50 | 9.95 | +0.20 | +2.04% | 22 | 728 | 33.79% |
| NKE210716C00135000 | 2021-02-26 3:57PM EST | 2021-07-16 | 11.88 | 10.90 | 11.70 | +0.16 | +1.37% | 66 | 226 | 35.50% |
| NKE211015C00135000 | 2021-02-24 9:58AM EST | 2021-10-15 | 15.00 | 13.85 | 15.10 | -0.11 | -0.73% | 16 | 93 | 35.64% |
| NKE220121C00135000 | 2021-02-26 2:24PM EST | 2022-01-21 | 17.70 | 16.10 | 18.00 | +0.50 | +2.91% | 17 | 1,999 | 35.61% |
| NKE230120C00135000 | 2021-02-26 12:52PM EST | 2023-01-20 | 23.85 | 21.80 | 25.60 | -0.35 | -1.45% | 5 | 105 | 35.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00135000 | 2021-02-26 3:59PM EST | 2021-03-05 | 2.17 | 1.77 | 2.48 | -0.39 | -15.23% | 105 | 245 | 31.79% |
| NKE210312P00135000 | 2021-02-26 3:43PM EST | 2021-03-12 | 2.88 | 2.86 | 3.40 | +0.08 | +2.86% | 8 | 182 | 31.21% |
| NKE210319P00135000 | 2021-02-26 3:53PM EST | 2021-03-19 | 4.87 | 5.00 | 5.55 | -0.68 | -12.25% | 267 | 2,805 | 42.16% |
| NKE210326P00135000 | 2021-02-26 1:18PM EST | 2021-03-26 | 5.58 | 5.15 | 6.10 | +0.97 | +21.04% | 3 | 194 | 40.21% |
| NKE210401P00135000 | 2021-02-19 2:22PM EST | 2021-04-01 | 6.48 | 5.50 | 6.50 | 0.00 | - | 2 | 36 | 38.93% |
| NKE210416P00135000 | 2021-02-26 3:53PM EST | 2021-04-16 | 7.01 | 6.70 | 7.35 | -0.59 | -7.76% | 342 | 1,578 | 36.75% |
| NKE210618P00135000 | 2021-02-26 1:22PM EST | 2021-06-18 | 9.40 | 9.45 | 10.00 | +1.20 | +14.63% | 18 | 2,139 | 33.23% |
| NKE210716P00135000 | 2021-02-26 11:21AM EST | 2021-07-16 | 11.55 | 10.90 | 11.70 | -0.20 | -1.70% | 1 | 362 | 34.85% |
| NKE220121P00135000 | 2021-02-26 12:34PM EST | 2022-01-21 | 16.73 | 16.40 | 17.30 | +0.28 | +1.70% | 5 | 1,042 | 33.80% |
| NKE230120P00135000 | 2021-02-22 1:06PM EST | 2023-01-20 | 22.45 | 21.00 | 25.50 | 0.00 | - | 1 | 301 | 34.59% |
© 2021 Verizon Media. All rights reserved.
