UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.12-2.14 (-1.59%)
As of 2:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001360002021-03-04 12:38PM EST2021-03-050.130.100.16-0.64-83.12%13355631.45%
NKE210312C001360002021-03-04 2:16PM EST2021-03-120.860.921.04-1.09-55.90%2,14225829.98%
NKE210319C001360002021-03-04 10:33AM EST2021-03-193.152.933.05-1.10-25.88%1016042.33%
NKE210326C001360002021-03-03 12:59PM EST2021-03-264.713.353.550.00-67039.22%
NKE210401C001360002021-03-03 1:17PM EST2021-04-014.913.603.95-0.39-7.36%102837.70%
NKE210409C001360002021-03-03 1:38PM EST2021-04-095.714.054.750.00-42238.23%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001360002021-03-04 1:12PM EST2021-03-054.894.655.10+2.72+125.35%12194262.26%
NKE210312P001360002021-03-04 1:25PM EST2021-03-125.595.655.90+2.78+98.93%2014343.31%
NKE210319P001360002021-03-03 11:27AM EST2021-03-196.997.707.95+2.69+62.56%34150.71%
NKE210326P001360002021-03-04 1:14PM EST2021-03-267.408.108.30+1.52+25.85%289445.97%
NKE210401P001360002021-03-03 11:12AM EST2021-04-015.288.358.850.00-14444.70%
NKE210409P001360002021-02-26 1:08PM EST2021-04-097.058.809.100.00-3341.09%