What the budget means for your taxes, housing, pensions and more

How announcements made by chancellor Rishi Sunak will impact your income and finances

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

132.12-2.14 (-1.59%)

As of 2:59PM EST. Market open.

In the money

Show:ListStraddle

Strike:136.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210305C00136000	2021-03-04 12:38PM EST	2021-03-05	0.13	0.10	0.16	-0.64	-83.12%	133	556	31.45%
NKE210312C00136000	2021-03-04 2:16PM EST	2021-03-12	0.86	0.92	1.04	-1.09	-55.90%	2,142	258	29.98%
NKE210319C00136000	2021-03-04 10:33AM EST	2021-03-19	3.15	2.93	3.05	-1.10	-25.88%	10	160	42.33%
NKE210326C00136000	2021-03-03 12:59PM EST	2021-03-26	4.71	3.35	3.55	0.00	-	6	70	39.22%
NKE210401C00136000	2021-03-03 1:17PM EST	2021-04-01	4.91	3.60	3.95	-0.39	-7.36%	10	28	37.70%
NKE210409C00136000	2021-03-03 1:38PM EST	2021-04-09	5.71	4.05	4.75	0.00	-	4	22	38.23%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210305P00136000	2021-03-04 1:12PM EST	2021-03-05	4.89	4.65	5.10	+2.72	+125.35%	121	942	62.26%
NKE210312P00136000	2021-03-04 1:25PM EST	2021-03-12	5.59	5.65	5.90	+2.78	+98.93%	20	143	43.31%
NKE210319P00136000	2021-03-03 11:27AM EST	2021-03-19	6.99	7.70	7.95	+2.69	+62.56%	3	41	50.71%
NKE210326P00136000	2021-03-04 1:14PM EST	2021-03-26	7.40	8.10	8.30	+1.52	+25.85%	28	94	45.97%
NKE210401P00136000	2021-03-03 11:12AM EST	2021-04-01	5.28	8.35	8.85	0.00	-	1	44	44.70%
NKE210409P00136000	2021-02-26 1:08PM EST	2021-04-09	7.05	8.80	9.10	0.00	-	3	3	41.09%