NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
135.88 +1.10 (0.82%)
Pre-market: 8:06AM EST
Strike:140.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00140000 | 2021-02-26 3:59PM EST | 2021-03-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,012 | 2,019 | 6.25% |
| NKE210312C00140000 | 2021-02-26 3:54PM EST | 2021-03-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 6.25% |
| NKE210319C00140000 | 2021-02-26 3:59PM EST | 2021-03-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2,249 | 17,350 | 3.13% |
| NKE210326C00140000 | 2021-02-26 3:16PM EST | 2021-03-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 3.13% |
| NKE210401C00140000 | 2021-02-26 2:52PM EST | 2021-04-01 | 4.00 | 0.00 | 0.00 | 0.00 | - | 77 | 95 | 3.13% |
| NKE210416C00140000 | 2021-02-26 3:59PM EST | 2021-04-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 200 | 6,356 | 3.13% |
| NKE210618C00140000 | 2021-02-26 3:57PM EST | 2021-06-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1,048 | 1.56% |
| NKE210716C00140000 | 2021-02-26 3:58PM EST | 2021-07-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 27 | 2,843 | 1.56% |
| NKE211015C00140000 | 2021-02-26 3:39PM EST | 2021-10-15 | 12.13 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
| NKE220121C00140000 | 2021-02-26 3:45PM EST | 2022-01-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,994 | 0.78% |
| NKE230120C00140000 | 2021-02-26 10:56AM EST | 2023-01-20 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.78% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00140000 | 2021-02-26 3:55PM EST | 2021-03-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 33 | 435 | 0.00% |
| NKE210312P00140000 | 2021-02-26 3:28PM EST | 2021-03-12 | 6.10 | 0.00 | 0.00 | 0.00 | - | 60 | 125 | 0.00% |
| NKE210319P00140000 | 2021-02-26 2:15PM EST | 2021-03-19 | 8.19 | 0.00 | 0.00 | 0.00 | - | 32 | 11,316 | 0.00% |
| NKE210326P00140000 | 2021-02-26 1:12PM EST | 2021-03-26 | 8.56 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| NKE210401P00140000 | 2021-02-23 10:41AM EST | 2021-04-01 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NKE210416P00140000 | 2021-02-26 2:27PM EST | 2021-04-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 42 | 1,890 | 0.00% |
| NKE210618P00140000 | 2021-02-25 3:31PM EST | 2021-06-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 388 | 1,233 | 0.00% |
| NKE210716P00140000 | 2021-02-26 10:43AM EST | 2021-07-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
| NKE211015P00140000 | 2021-02-26 10:39AM EST | 2021-10-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NKE220121P00140000 | 2021-02-26 12:34PM EST | 2022-01-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 23 | 1,124 | 0.00% |
| NKE230120P00140000 | 2021-02-16 11:07AM EST | 2023-01-20 | 24.12 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
© 2021 Verizon Media. All rights reserved.
