NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 102.54% |
| NKE240621C00140000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.03 | 0.00 | - | 13 | 2,544 | 39.65% |
| NKE240719C00140000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 1 | 1,829 | 37.01% |
| NKE240920C00140000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.20 | 0.07 | 0.19 | -0.01 | -4.76% | 20 | 2,395 | 31.20% |
| NKE241018C00140000 | 2024-04-26 10:36AM EDT | 2024-10-18 | 0.29 | 0.17 | 0.31 | +0.01 | +3.57% | 2 | 66 | 31.01% |
| NKE241220C00140000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.56 | 0.48 | 0.55 | 0.00 | - | 1 | 450 | 29.61% |
| NKE250117C00140000 | 2024-04-26 3:26PM EDT | 2025-01-17 | 0.67 | 0.66 | 0.70 | +0.03 | +4.69% | 1 | 1,586 | 29.44% |
| NKE250321C00140000 | 2024-04-26 12:40PM EDT | 2025-03-21 | 1.01 | 0.96 | 1.03 | +0.11 | +12.22% | 4 | 7 | 28.87% |
| NKE250620C00140000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 1.45 | 1.53 | 1.61 | 0.00 | - | 2 | 1,232 | 28.60% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 3.00 | 3.40 | 0.00 | - | 2 | 135 | 29.89% |
| NKE260116C00140000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 3.95 | 3.45 | 3.60 | 0.00 | - | 2 | 178 | 29.79% |
| NKE261218C00140000 | 2024-04-22 11:36AM EDT | 2026-12-18 | 6.70 | 6.50 | 7.10 | 0.00 | - | 3 | 288 | 31.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 65.14% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 50.37% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 25.87% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 25.29% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 24.19% |
© 2024 Yahoo. All rights reserved.