UK markets close in 3 hours 15 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

135.88 +1.10 (0.82%)
Pre-market: 8:06AM EST

In the money
Show:ListStraddle
Strike:140.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001400002021-02-26 3:59PM EST2021-03-050.560.000.000.00-1,0122,0196.25%
NKE210312C001400002021-02-26 3:54PM EST2021-03-121.530.000.000.00-341406.25%
NKE210319C001400002021-02-26 3:59PM EST2021-03-193.310.000.000.00-2,24917,3503.13%
NKE210326C001400002021-02-26 3:16PM EST2021-03-264.000.000.000.00-31053.13%
NKE210401C001400002021-02-26 2:52PM EST2021-04-014.000.000.000.00-77953.13%
NKE210416C001400002021-02-26 3:59PM EST2021-04-165.250.000.000.00-2006,3563.13%
NKE210618C001400002021-02-26 3:57PM EST2021-06-187.900.000.000.00-191,0481.56%
NKE210716C001400002021-02-26 3:58PM EST2021-07-169.400.000.000.00-272,8431.56%
NKE211015C001400002021-02-26 3:39PM EST2021-10-1512.130.000.000.00-7111.56%
NKE220121C001400002021-02-26 3:45PM EST2022-01-2115.400.000.000.00-281,9940.78%
NKE230120C001400002021-02-26 10:56AM EST2023-01-2022.220.000.000.00-12050.78%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001400002021-02-26 3:55PM EST2021-03-055.450.000.000.00-334350.00%
NKE210312P001400002021-02-26 3:28PM EST2021-03-126.100.000.000.00-601250.00%
NKE210319P001400002021-02-26 2:15PM EST2021-03-198.190.000.000.00-3211,3160.00%
NKE210326P001400002021-02-26 1:12PM EST2021-03-268.560.000.000.00-5410.00%
NKE210401P001400002021-02-23 10:41AM EST2021-04-0111.120.000.000.00-170.00%
NKE210416P001400002021-02-26 2:27PM EST2021-04-169.730.000.000.00-421,8900.00%
NKE210618P001400002021-02-25 3:31PM EST2021-06-1812.850.000.000.00-3881,2330.00%
NKE210716P001400002021-02-26 10:43AM EST2021-07-1614.600.000.000.00-34050.00%
NKE211015P001400002021-02-26 10:39AM EST2021-10-1517.700.000.000.00-360.00%
NKE220121P001400002021-02-26 12:34PM EST2022-01-2119.450.000.000.00-231,1240.00%
NKE230120P001400002021-02-16 11:07AM EST2023-01-2024.120.000.000.00-4260.00%