NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 58.59% |
| NKE240621C00145000 | 2024-04-15 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.56 | 0.00 | - | 1 | 862 | 53.91% |
| NKE240719C00145000 | 2024-04-19 10:27AM EDT | 2024-07-19 | 0.08 | 0.05 | 1.33 | -0.01 | -11.11% | 178 | 55 | 53.03% |
| NKE240920C00145000 | 2024-04-17 1:20PM EDT | 2024-09-20 | 0.20 | 0.06 | 1.42 | 0.00 | - | 2 | 221 | 48.07% |
| NKE241018C00145000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 0.29 | 0.11 | 0.78 | -0.01 | -3.33% | 2 | 14 | 38.48% |
| NKE241220C00145000 | 2024-04-18 11:01AM EDT | 2024-12-20 | 0.55 | 0.44 | 0.54 | 0.00 | - | 1 | 235 | 30.76% |
| NKE250117C00145000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 0.69 | 0.59 | 0.69 | +0.06 | +9.52% | 2 | 2,111 | 30.62% |
| NKE250620C00145000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 1.51 | 1.22 | 1.99 | +0.28 | +22.76% | 1 | 613 | 31.56% |
| NKE251219C00145000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 3.00 | 2.89 | 3.10 | -0.01 | -0.33% | 1 | 99 | 30.15% |
| NKE260116C00145000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.35 | +0.83 | +33.60% | 1 | 656 | 30.22% |
| NKE261218C00145000 | 2024-04-05 1:47PM EDT | 2026-12-18 | 4.80 | 4.85 | 8.05 | 0.00 | - | 1 | 6 | 34.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 125.68% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-04-19 2:21PM EDT | 2024-12-20 | 50.71 | 49.10 | 52.70 | +1.51 | +3.07% | 325 | 249 | 43.09% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 39.76% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 27.77% |
© 2024 Yahoo. All rights reserved.