NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
Strike:145.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00145000 | 2021-02-26 3:47PM EST | 2021-03-05 | 0.17 | 0.06 | 0.20 | -0.13 | -43.33% | 109 | 1,007 | 35.21% |
| NKE210312C00145000 | 2021-02-26 2:31PM EST | 2021-03-12 | 0.42 | 0.30 | 0.98 | -0.33 | -44.00% | 30 | 348 | 39.21% |
| NKE210319C00145000 | 2021-02-26 3:59PM EST | 2021-03-19 | 1.91 | 1.70 | 2.12 | -0.33 | -14.73% | 2,093 | 6,104 | 43.87% |
| NKE210326C00145000 | 2021-02-26 3:44PM EST | 2021-03-26 | 2.61 | 2.03 | 2.83 | -0.08 | -2.97% | 30 | 136 | 43.68% |
| NKE210401C00145000 | 2021-02-26 11:13AM EST | 2021-04-01 | 2.56 | 2.28 | 3.15 | +0.24 | +10.34% | 1 | 72 | 41.87% |
| NKE210416C00145000 | 2021-02-26 3:57PM EST | 2021-04-16 | 3.50 | 3.10 | 3.45 | -0.25 | -6.67% | 458 | 7,864 | 36.60% |
| NKE210618C00145000 | 2021-02-26 1:27PM EST | 2021-06-18 | 5.88 | 5.30 | 5.90 | -0.22 | -3.61% | 18 | 4,110 | 33.07% |
| NKE210716C00145000 | 2021-02-25 3:23PM EST | 2021-07-16 | 7.20 | 6.85 | 7.55 | -0.30 | -4.00% | 8 | 1,511 | 34.72% |
| NKE211015C00145000 | 2021-02-26 3:16PM EST | 2021-10-15 | 10.45 | 9.45 | 10.75 | +0.53 | +5.34% | 11 | 21 | 34.63% |
| NKE220121C00145000 | 2021-02-26 1:57PM EST | 2022-01-21 | 13.25 | 11.85 | 13.45 | -1.15 | -7.99% | 29 | 2,210 | 34.32% |
| NKE230120C00145000 | 2021-02-25 9:44AM EST | 2023-01-20 | 22.00 | 17.00 | 21.35 | 0.00 | - | 3 | 145 | 34.31% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00145000 | 2021-02-26 3:49PM EST | 2021-03-05 | 9.45 | 9.15 | 10.70 | -1.65 | -14.86% | 30 | 110 | 44.04% |
| NKE210312P00145000 | 2021-02-25 11:29AM EST | 2021-03-12 | 10.25 | 9.45 | 11.35 | +0.54 | +5.56% | 29 | 135 | 41.33% |
| NKE210319P00145000 | 2021-02-26 3:16PM EST | 2021-03-19 | 11.27 | 11.20 | 12.05 | +1.45 | +14.77% | 4 | 1,636 | 41.07% |
| NKE210326P00145000 | 2021-02-24 3:42PM EST | 2021-03-26 | 12.02 | 11.30 | 12.45 | 0.00 | - | 9 | 24 | 38.90% |
| NKE210401P00145000 | 2021-02-16 3:59PM EST | 2021-04-01 | 12.40 | 11.05 | 13.20 | 0.00 | - | 1 | 6 | 40.70% |
| NKE210416P00145000 | 2021-02-26 3:16PM EST | 2021-04-16 | 12.58 | 12.90 | 13.45 | +1.43 | +12.83% | 30 | 950 | 35.35% |
| NKE210618P00145000 | 2021-02-25 1:07PM EST | 2021-06-18 | 15.55 | 15.35 | 15.95 | 0.00 | - | 365 | 292 | 32.49% |
| NKE210716P00145000 | 2021-02-19 1:28PM EST | 2021-07-16 | 15.36 | 16.35 | 17.40 | 0.00 | - | 7 | 122 | 33.59% |
| NKE220121P00145000 | 2021-02-26 11:40AM EST | 2022-01-21 | 22.23 | 21.70 | 23.10 | +0.85 | +3.98% | 23 | 285 | 33.23% |
| NKE230120P00145000 | 2021-02-17 3:00PM EST | 2023-01-20 | 25.60 | 26.50 | 31.50 | 0.00 | - | 12 | 9 | 34.26% |
© 2021 Verizon Media. All rights reserved.
