UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001450002021-02-26 3:47PM EST2021-03-050.170.060.20-0.13-43.33%1091,00735.21%
NKE210312C001450002021-02-26 2:31PM EST2021-03-120.420.300.98-0.33-44.00%3034839.21%
NKE210319C001450002021-02-26 3:59PM EST2021-03-191.911.702.12-0.33-14.73%2,0936,10443.87%
NKE210326C001450002021-02-26 3:44PM EST2021-03-262.612.032.83-0.08-2.97%3013643.68%
NKE210401C001450002021-02-26 11:13AM EST2021-04-012.562.283.15+0.24+10.34%17241.87%
NKE210416C001450002021-02-26 3:57PM EST2021-04-163.503.103.45-0.25-6.67%4587,86436.60%
NKE210618C001450002021-02-26 1:27PM EST2021-06-185.885.305.90-0.22-3.61%184,11033.07%
NKE210716C001450002021-02-25 3:23PM EST2021-07-167.206.857.55-0.30-4.00%81,51134.72%
NKE211015C001450002021-02-26 3:16PM EST2021-10-1510.459.4510.75+0.53+5.34%112134.63%
NKE220121C001450002021-02-26 1:57PM EST2022-01-2113.2511.8513.45-1.15-7.99%292,21034.32%
NKE230120C001450002021-02-25 9:44AM EST2023-01-2022.0017.0021.350.00-314534.31%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001450002021-02-26 3:49PM EST2021-03-059.459.1510.70-1.65-14.86%3011044.04%
NKE210312P001450002021-02-25 11:29AM EST2021-03-1210.259.4511.35+0.54+5.56%2913541.33%
NKE210319P001450002021-02-26 3:16PM EST2021-03-1911.2711.2012.05+1.45+14.77%41,63641.07%
NKE210326P001450002021-02-24 3:42PM EST2021-03-2612.0211.3012.450.00-92438.90%
NKE210401P001450002021-02-16 3:59PM EST2021-04-0112.4011.0513.200.00-1640.70%
NKE210416P001450002021-02-26 3:16PM EST2021-04-1612.5812.9013.45+1.43+12.83%3095035.35%
NKE210618P001450002021-02-25 1:07PM EST2021-06-1815.5515.3515.950.00-36529232.49%
NKE210716P001450002021-02-19 1:28PM EST2021-07-1615.3616.3517.400.00-712233.59%
NKE220121P001450002021-02-26 11:40AM EST2022-01-2122.2321.7023.10+0.85+3.98%2328533.23%
NKE230120P001450002021-02-17 3:00PM EST2023-01-2025.6026.5031.500.00-12934.26%