NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00150000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.29 | 0.00 | - | 10 | 26 | 115.23% |
| NKE240621C00150000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.49 | 0.00 | - | 10 | 946 | 66.60% |
| NKE240719C00150000 | 2024-04-29 10:39AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.14 | 0.00 | - | 190 | 652 | 48.93% |
| NKE240920C00150000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.19 | -0.01 | -9.09% | 10 | 526 | 37.89% |
| NKE241018C00150000 | 2024-05-03 11:10AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.35 | +0.01 | +9.09% | 2 | 54 | 38.14% |
| NKE241220C00150000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.32 | +0.04 | +17.39% | 2 | 944 | 32.03% |
| NKE250117C00150000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.32 | 0.26 | 0.34 | -0.02 | -5.88% | 17 | 2,362 | 30.57% |
| NKE250620C00150000 | 2024-05-01 2:13PM EDT | 2025-06-20 | 0.90 | 0.60 | 0.87 | +0.11 | +13.92% | 1 | 314 | 28.94% |
| NKE251219C00150000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.65 | 1.11 | 1.93 | 0.00 | - | 1 | 108 | 29.14% |
| NKE260116C00150000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 2.08 | 2.05 | 2.16 | +0.08 | +4.00% | 21 | 679 | 29.36% |
| NKE261218C00150000 | 2024-04-25 10:05AM EDT | 2026-12-18 | 4.90 | 4.15 | 5.00 | 0.00 | - | 2 | 46 | 30.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00150000 | 2024-04-02 12:07PM EDT | 2024-05-17 | 58.70 | 56.50 | 59.25 | 0.00 | - | 4 | 0 | 93.75% |
| NKE240621P00150000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 49.36 | 56.95 | 58.55 | 0.00 | - | 2 | 0 | 80.37% |
| NKE240719P00150000 | 2023-12-20 11:57AM EDT | 2024-07-19 | 28.10 | 46.00 | 50.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00150000 | 2023-12-20 4:44PM EDT | 2024-09-20 | 29.15 | 46.00 | 50.30 | 0.00 | - | 36 | 0 | 0.00% |
| NKE241220P00150000 | 2024-05-02 3:02PM EDT | 2024-12-20 | 59.50 | 55.75 | 59.75 | 0.00 | - | 12 | 7 | 46.64% |
| NKE250117P00150000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 60.60 | 55.75 | 59.75 | 0.00 | - | 78 | 22 | 44.06% |
| NKE250620P00150000 | 2023-12-19 4:18PM EDT | 2025-06-20 | 30.20 | 46.55 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00150000 | 2024-02-16 4:21PM EDT | 2026-01-16 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.