UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.02-1.53 (-1.55%)
At close: 04:00PM EDT
97.29 +0.27 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021C001550002022-08-10 11:23AM EDT2022-10-210.090.100.17+0.03+50.00%61,84178.91%
NKE230120C001550002022-08-11 2:13PM EDT2023-01-200.940.900.95+0.26+38.24%382,36352.73%
NKE230616C001550002022-08-10 10:20AM EDT2023-06-162.302.862.99+0.28+13.86%512547.47%
NKE240119C001550002022-08-08 1:30PM EDT2024-01-196.056.206.500.00-18222445.90%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021P001550002022-08-11 9:33AM EDT2022-10-2139.7440.3540.80-1.11-2.72%1510.00%
NKE230120P001550002022-08-10 10:12AM EDT2023-01-2042.1040.8041.10+0.05+0.12%51,0160.00%
NKE230616P001550002022-08-05 10:01AM EDT2023-06-1642.4541.5541.950.00--520.00%
NKE240119P001550002022-07-25 10:15AM EDT2024-01-1948.0542.6043.300.00-52740.00%