UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001550002021-02-25 9:34AM EST2021-03-050.080.000.100.00-24951.76%
NKE210312C001550002021-02-19 3:18PM EST2021-03-120.240.000.160.00-14139.65%
NKE210319C001550002021-02-26 3:59PM EST2021-03-190.530.470.61-0.23-30.26%1593,06243.14%
NKE210326C001550002021-02-24 3:40PM EST2021-03-260.750.441.08-0.39-34.21%27343.77%
NKE210401C001550002021-02-24 3:25PM EST2021-04-011.020.701.290.00-21341.97%
NKE210416C001550002021-02-26 3:45PM EST2021-04-161.401.201.43-0.12-7.89%821,70636.13%
NKE210618C001550002021-02-25 12:41PM EST2021-06-183.303.003.30-0.15-4.35%21,22432.70%
NKE210716C001550002021-02-26 1:26PM EST2021-07-164.854.354.75+0.80+19.75%3419434.50%
NKE211015C001550002021-02-25 1:06PM EST2021-10-157.456.707.55+0.52+7.50%337834.13%
NKE220121C001550002021-02-26 12:22PM EST2022-01-219.809.2010.00+0.15+1.55%132,02333.66%
NKE230120C001550002021-02-12 12:58PM EST2023-01-2015.4013.5017.650.00-13333.67%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001550002021-02-17 3:09PM EST2021-03-0511.4917.5022.350.00--1109.86%
NKE210319P001550002021-02-25 3:35PM EST2021-03-1920.9918.4021.900.00-27558.28%
NKE210326P001550002021-02-09 1:23PM EST2021-03-2615.4319.6521.450.00--1045.56%
NKE210416P001550002021-02-24 9:51AM EST2021-04-1621.6420.2021.750.00-25436.96%
NKE210618P001550002021-01-25 11:05AM EST2021-06-1823.5523.0524.750.00-2837.73%
NKE210716P001550002021-02-24 11:32AM EST2021-07-1624.9323.2524.800.00-15233.92%
NKE220121P001550002021-02-18 3:08PM EST2022-01-2123.6528.0530.250.00-127333.75%
NKE230120P001550002020-09-20 11:14PM EST2023-01-2049.5538.0042.950.00---40.57%