UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.77+0.41 (+0.44%)
At close: 03:59PM EDT
93.77 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C001600002024-03-21 2:49PM EDT2024-06-210.060.001.270.00-21,10886.96%
NKE240719C001600002024-03-28 10:26AM EDT2024-07-190.050.010.130.00-424253.13%
NKE240920C001600002024-05-07 10:44AM EDT2024-09-200.060.050.080.00-223736.72%
NKE241220C001600002024-05-07 10:27AM EDT2024-12-200.240.080.21+0.04+20.00%225632.42%
NKE250117C001600002024-05-07 10:18AM EDT2025-01-170.240.150.24+0.06+33.33%259831.20%
NKE250620C001600002024-05-06 3:38PM EDT2025-06-200.580.570.630.00-233629.08%
NKE251219C001600002024-04-30 3:20PM EDT2025-12-191.361.351.490.00-28429.05%
NKE260116C001600002024-05-01 12:54PM EDT2026-01-161.351.471.780.00-66329.65%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P001600002024-03-18 1:21PM EDT2024-06-2160.4563.4067.150.00-4093.65%
NKE240920P001600002023-12-22 3:45PM EDT2024-09-2052.0057.6060.900.00-7300.00%
NKE241220P001600002024-02-01 3:32PM EDT2024-12-2058.9555.8058.800.00-600.00%
NKE250117P001600002024-02-01 3:29PM EDT2025-01-1758.9056.9559.150.00-400.00%
NKE250620P001600002024-02-01 3:32PM EDT2025-06-2058.8556.9560.450.00-200.00%
NKE251219P001600002024-02-01 3:32PM EDT2025-12-1958.8556.7559.400.00-200.00%