UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.02-1.53 (-1.55%)
At close: 04:00PM EDT
97.29 +0.27 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021C001650002022-08-11 10:27AM EDT2022-10-210.060.020.10+0.01+20.00%129479.10%
NKE230120C001650002022-08-11 11:07AM EDT2023-01-200.490.430.51-0.02-3.92%31012,33950.81%
NKE230616C001650002022-08-10 3:54PM EDT2023-06-161.511.801.88+0.31+25.83%319245.40%
NKE240119C001650002022-08-11 11:18AM EDT2024-01-194.754.504.75+0.35+7.95%166344.03%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001650002022-07-12 3:37PM EDT2023-01-2061.7050.6550.900.00-155400.00%
NKE240119P001650002022-07-19 3:31PM EDT2024-01-1956.4051.5052.100.00--90.00%