UK markets open in 5 hours 59 minutes
NIKKEI 225
37,819.95 -141.85 (-0.37%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.71 +0.02 (+0.02%) GOLD FUTURES
2,384.80 -3.60 (-0.15%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,378.38 -2,045.80 (-3.98%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00165000 | 2024-03-21 11:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 237.50% |
| NKE240621C00165000 | 2024-03-18 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 108 | 75.00% |
| NKE240719C00165000 | 2024-04-17 10:39AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.87 | -0.01 | -25.00% | 178 | 98 | 58.79% |
| NKE240920C00165000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.53 | +0.05 | +62.50% | 2 | 339 | 46.83% |
| NKE241220C00165000 | 2024-04-11 10:46AM EDT | 2024-12-20 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 727 | 43.80% |
| NKE250117C00165000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 0.50 | 0.12 | 0.49 | +0.21 | +72.41% | 3 | 645 | 34.77% |
| NKE250620C00165000 | 2024-04-11 3:12PM EDT | 2025-06-20 | 0.50 | 0.57 | 1.37 | 0.00 | - | 2 | 274 | 34.24% |
| NKE251219C00165000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 1.14 | 1.30 | 2.09 | 0.00 | - | 2 | 80 | 31.78% |
| NKE260116C00165000 | 2024-04-17 10:57AM EDT | 2026-01-16 | 1.64 | 1.58 | 2.20 | +0.13 | +8.61% | 1 | 209 | 31.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.