Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00175000 | 2024-03-04 11:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 30 | 236 | 318.75% |
NKE240621C00175000 | 2024-03-20 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,512 | 55.27% |
NKE240719C00175000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 69 | 52.73% |
NKE240920C00175000 | 2024-03-20 10:43AM EDT | 2024-09-20 | 0.12 | 0.02 | 2.14 | 0.00 | - | 1 | 47 | 58.01% |
NKE241220C00175000 | 2024-04-17 1:10PM EDT | 2024-12-20 | 0.18 | 0.02 | 0.70 | +0.08 | +80.00% | 2 | 303 | 42.31% |
NKE250117C00175000 | 2024-04-17 1:06PM EDT | 2025-01-17 | 0.18 | 0.08 | 0.20 | +0.01 | +5.88% | 2 | 806 | 32.72% |
NKE250620C00175000 | 2024-04-01 12:54PM EDT | 2025-06-20 | 0.66 | 0.00 | 1.04 | 0.00 | - | 3 | 13 | 34.69% |
NKE251219C00175000 | 2024-04-10 9:48AM EDT | 2025-12-19 | 0.70 | 1.06 | 1.21 | 0.00 | - | 1 | 211 | 30.02% |
NKE260116C00175000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 0.84 | 1.12 | 1.38 | 0.00 | - | 1 | 242 | 30.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00175000 | 2023-06-26 2:09PM EDT | 2024-06-21 | 63.40 | 65.25 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |