UK markets open in 5 hours 16 minutes
NIKKEI 225
38,331.46 +779.30 (+2.08%) HANG SENG
16,993.17 +164.24 (+0.98%) CRUDE OIL
83.38 +0.02 (+0.02%) GOLD FUTURES
2,333.50 -8.60 (-0.37%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,614.87 -173.19 (-0.32%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00180000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 236 | 98.34% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 51.56% |
| NKE240920C00180000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.14 | 0.00 | - | 1 | 381 | 44.34% |
| NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.19 | 0.00 | - | 2 | 56 | 57.20% |
| NKE250117C00180000 | 2024-04-23 2:10PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.16 | -0.01 | -9.09% | 202 | 298 | 33.69% |
| NKE250620C00180000 | 2024-04-22 11:04AM EDT | 2025-06-20 | 0.35 | 0.20 | 0.34 | 0.00 | - | 2 | 429 | 29.96% |
| NKE251219C00180000 | 2024-04-19 2:50PM EDT | 2025-12-19 | 0.84 | 0.68 | 0.79 | 0.00 | - | 87 | 556 | 28.96% |
| NKE260116C00180000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 0.92 | 0.80 | 0.93 | -0.03 | -3.16% | 1 | 853 | 29.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 49.92% |
© 2024 Yahoo. All rights reserved.