UK markets close in 3 hours 29 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
97.98 +1.92 (+2.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021C001850002022-08-15 3:08PM EDT2022-10-210.020.000.030.00-119885.94%
NKE230120C001850002022-09-22 10:33AM EDT2023-01-200.050.000.000.00-11,21425.00%
NKE230616C001850002022-09-26 12:36PM EDT2023-06-160.270.000.000.00-21712.50%
NKE240119C001850002022-09-23 1:40PM EDT2024-01-191.060.000.000.00-31,02712.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021P001850002022-06-27 3:47PM EDT2022-10-2174.5676.4577.600.00-600.00%
NKE230120P001850002022-03-29 3:14PM EDT2023-01-2047.3558.4059.200.00-112180.00%
NKE240119P001850002022-03-23 9:35AM EDT2024-01-1956.2052.4054.650.00-160.00%