Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00190000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 218 | 59.57% |
NKE250117C00190000 | 2024-03-28 10:36AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.12 | +0.09 | +100.00% | 5 | 5,762 | 33.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00190000 | 2023-03-20 1:51PM EDT | 2024-06-21 | 69.30 | 63.70 | 65.10 | 0.00 | - | - | 0 | 0.00% |
NKE250117P00190000 | 2023-12-22 1:15PM EDT | 2025-01-17 | 81.01 | 86.75 | 90.40 | 0.00 | - | 2 | 0 | 0.00% |