UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C001900002024-03-04 10:30AM EDT2024-06-210.010.000.180.00-121859.57%
NKE250117C001900002024-03-28 10:36AM EDT2025-01-170.180.050.12+0.09+100.00%55,76233.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P001900002023-03-20 1:51PM EDT2024-06-2169.3063.7065.100.00--00.00%
NKE250117P001900002023-12-22 1:15PM EDT2025-01-1781.0186.7590.400.00-200.00%