UK markets open in 5 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,528.12 +320.99 (+1.76%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,223.78 +1,564.51 (+3.43%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-04-18 2:26PM EDT | 2025-01-17 | 48.65 | 44.40 | 47.00 | 0.00 | - | 6 | 518 | 51.71% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 61.17% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 45.00 | 49.50 | 0.00 | - | 1 | 12 | 55.93% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 46.00 | 51.00 | 0.00 | - | 1 | 3 | 50.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 79.69% |
| NKE240920P00047500 | 2024-04-11 12:03PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.15 | 0.00 | - | 1 | 116 | 51.86% |
| NKE241018P00047500 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 1 | 43.36% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 54.18% |
| NKE250117P00047500 | 2024-05-02 10:28AM EDT | 2025-01-17 | 0.20 | 0.08 | 0.20 | -0.01 | -4.76% | 2 | 147 | 39.94% |
| NKE250321P00047500 | 2024-05-02 1:55PM EDT | 2025-03-21 | 0.24 | 0.01 | 1.64 | -0.07 | -22.58% | 4 | 1 | 55.66% |
| NKE250620P00047500 | 2024-05-01 11:55AM EDT | 2025-06-20 | 0.41 | 0.24 | 0.61 | 0.00 | - | 8 | 23 | 38.79% |
| NKE251219P00047500 | 2024-04-22 11:10AM EDT | 2025-12-19 | 0.76 | 0.44 | 1.21 | 0.00 | - | 2 | 14 | 37.83% |
| NKE260116P00047500 | 2024-04-30 3:13PM EDT | 2026-01-16 | 0.74 | 0.51 | 0.85 | 0.00 | - | 2 | 15 | 33.97% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 1.03 | 1.87 | 0.00 | - | 2 | 16 | 33.51% |
© 2024 Yahoo. All rights reserved.