UK markets open in 5 hours 33 minutes
NIKKEI 225
38,456.53 -378.57 (-0.97%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,057.24 -883.32 (-1.73%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 32.10 | 35.85 | 0.00 | - | 1 | 7 | 66.99% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 130.37% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 33.10 | 36.50 | 0.00 | - | 1 | 2 | 54.37% |
| NKE241018C00060000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 31.40 | 33.30 | 36.70 | 0.00 | - | 2 | 5 | 51.90% |
| NKE241220C00060000 | 2024-05-07 1:39PM EDT | 2024-12-20 | 33.95 | 33.65 | 37.20 | -14.05 | -29.27% | 1 | 3 | 61.26% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 32.15 | 36.00 | 0.00 | - | 2 | 44 | 49.72% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 33.70 | 37.95 | 0.00 | - | 1 | 2 | 55.87% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 35.90 | 37.95 | 0.00 | - | 1 | 10 | 49.26% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 35.15 | 38.80 | 0.00 | - | 10 | 10 | 44.23% |
| NKE260116C00060000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 37.45 | 37.55 | 38.95 | 0.00 | - | 2 | 50 | 43.76% |
| NKE261218C00060000 | 2024-05-06 11:22AM EDT | 2026-12-18 | 39.48 | 38.70 | 42.25 | 0.00 | - | 10 | 25 | 44.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00060000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 51 | 101.56% |
| NKE240621P00060000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,521 | 51.56% |
| NKE240719P00060000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.15 | 0.00 | - | 2 | 275 | 50.39% |
| NKE240920P00060000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 0.19 | 0.14 | 0.17 | +0.03 | +18.75% | 2 | 603 | 37.70% |
| NKE241018P00060000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 0.26 | 0.21 | 0.27 | -0.03 | -10.34% | 2 | 25 | 37.16% |
| NKE241220P00060000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 0.42 | 0.39 | 0.50 | -0.04 | -8.70% | 3 | 2,123 | 35.65% |
| NKE250117P00060000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 0.57 | 0.33 | 0.77 | +0.01 | +1.79% | 2 | 951 | 37.06% |
| NKE250321P00060000 | 2024-05-06 3:36PM EDT | 2025-03-21 | 0.81 | 0.65 | 0.80 | 0.00 | - | 2 | 193 | 33.50% |
| NKE250620P00060000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 1.10 | 1.06 | 1.11 | 0.00 | - | 1 | 682 | 32.08% |
| NKE251219P00060000 | 2024-05-01 3:34PM EDT | 2025-12-19 | 1.87 | 1.60 | 2.00 | 0.00 | - | 20 | 387 | 31.61% |
| NKE260116P00060000 | 2024-05-02 2:47PM EDT | 2026-01-16 | 1.96 | 1.78 | 2.05 | 0.00 | - | 1 | 447 | 31.13% |
| NKE261218P00060000 | 2024-05-06 2:48PM EDT | 2026-12-18 | 3.05 | 2.57 | 3.65 | 0.00 | - | 3 | 459 | 30.63% |
© 2024 Yahoo. All rights reserved.