NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00065000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 27.40 | 31.40 | 0.00 | - | 3 | 3 | 113.94% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 113.53% |
| NKE241220C00065000 | 2024-04-18 10:51AM EDT | 2024-12-20 | 32.45 | 0.00 | 0.00 | 0.00 | - | 100 | 69 | 0.00% |
| NKE250117C00065000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NKE250620C00065000 | 2024-04-09 1:38PM EDT | 2025-06-20 | 29.83 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| NKE251219C00065000 | 2024-04-08 11:37AM EDT | 2025-12-19 | 30.54 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NKE260116C00065000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| NKE261218C00065000 | 2024-04-11 10:48AM EDT | 2026-12-18 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00065000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NKE240517P00065000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| NKE240621P00065000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 465 | 25.00% |
| NKE240719P00065000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 12.50% |
| NKE240920P00065000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 810 | 12.50% |
| NKE241018P00065000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 12.50% |
| NKE241220P00065000 | 2024-04-30 2:26PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 903 | 12.50% |
| NKE250117P00065000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2,231 | 6.25% |
| NKE250321P00065000 | 2024-04-23 2:39PM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 6.25% |
| NKE250620P00065000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 3,355 | 6.25% |
| NKE251219P00065000 | 2024-05-01 2:52PM EDT | 2025-12-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 6.25% |
| NKE260116P00065000 | 2024-04-23 11:56AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 277 | 6.25% |
| NKE261218P00065000 | 2024-04-26 3:37PM EDT | 2026-12-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.