NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00075000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240517C00075000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NKE240621C00075000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NKE240719C00075000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| NKE240920C00075000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| NKE241018C00075000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| NKE241220C00075000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NKE250117C00075000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| NKE250321C00075000 | 2024-05-08 10:10AM EDT | 2025-03-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NKE251219C00075000 | 2024-05-01 9:43AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| NKE260116C00075000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NKE261218C00075000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00075000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
| NKE240517P00075000 | 2024-05-08 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 492 | 735 | 25.00% |
| NKE240524P00075000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 25.00% |
| NKE240531P00075000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NKE240607P00075000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE240621P00075000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6,041 | 12.50% |
| NKE240719P00075000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 1,216 | 12.50% |
| NKE240920P00075000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9,365 | 6.25% |
| NKE241018P00075000 | 2024-05-07 2:11PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,691 | 6.25% |
| NKE241220P00075000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,412 | 6.25% |
| NKE250117P00075000 | 2024-05-08 10:55AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 4,687 | 6.25% |
| NKE250321P00075000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,682 | 6.25% |
| NKE250620P00075000 | 2024-05-06 2:27PM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 1,307 | 6.25% |
| NKE251219P00075000 | 2024-05-06 2:40PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 3.13% |
| NKE260116P00075000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,074 | 3.13% |
| NKE261218P00075000 | 2024-05-06 1:51PM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 3.13% |
© 2024 Yahoo. All rights reserved.