UK Markets close in 8 hrs 20 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.54-0.11 (-0.08%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210416C000800002020-11-10 3:20PM EST2021-04-1648.050.000.000.00-1100.00%
NKE220121C000800002020-11-10 1:24PM EST2022-01-2149.950.000.000.00-12700.00%
NKE230120C000800002020-11-05 3:11PM EST2023-01-2054.550.000.000.00-200.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210416P000800002020-11-06 11:49AM EST2021-04-160.750.000.000.00-2025.00%
NKE220121P000800002020-11-10 1:24PM EST2022-01-212.700.000.000.00-1012.50%
NKE230120P000800002020-10-16 10:46AM EST2023-01-205.900.000.000.00-106.25%