NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607P00081000 | 2024-06-03 3:03PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE240614P00081000 | 2024-05-30 1:44PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NKE240621P00081000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240628P00081000 | 2024-05-29 3:07PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240705P00081000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240712P00081000 | 2024-06-04 11:40AM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.