NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00082500 | 2024-05-06 2:23PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| NKE240621C00082500 | 2024-05-03 12:41PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NKE240719C00082500 | 2024-05-06 1:28PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 93 | 160 | 0.00% |
| NKE240920C00082500 | 2024-05-07 10:30AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| NKE241018C00082500 | 2024-05-06 1:27PM EDT | 2024-10-18 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| NKE241220C00082500 | 2024-05-03 1:27PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| NKE250117C00082500 | 2024-05-07 9:41AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 0.00% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 41.77% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE260116C00082500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NKE261218C00082500 | 2024-05-02 1:05PM EDT | 2026-12-18 | 24.84 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00082500 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,279 | 25.00% |
| NKE240621P00082500 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,928 | 6.25% |
| NKE240719P00082500 | 2024-05-07 1:40PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 2,582 | 6.25% |
| NKE240920P00082500 | 2024-05-03 2:38PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 1,598 | 6.25% |
| NKE241018P00082500 | 2024-05-06 1:27PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 593 | 3.13% |
| NKE241220P00082500 | 2024-05-06 9:39AM EDT | 2024-12-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 10 | 1,375 | 3.13% |
| NKE250117P00082500 | 2024-05-07 10:14AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,507 | 3.13% |
| NKE250321P00082500 | 2024-05-03 3:13PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 3.13% |
| NKE250620P00082500 | 2024-05-07 11:59AM EDT | 2025-06-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,371 | 3.13% |
| NKE251219P00082500 | 2024-05-03 3:17PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 3.13% |
| NKE260116P00082500 | 2024-05-07 10:31AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 3.13% |
| NKE261218P00082500 | 2024-04-04 2:07PM EDT | 2026-12-18 | 10.30 | 7.90 | 9.60 | 0.00 | - | 214 | 200 | 25.82% |
© 2024 Yahoo. All rights reserved.